Skip to main content

South Jersey Industries, Inc. Common Stock (NY: SJI )

34.89 +0.19 (+0.55%)
Streaming Delayed Price Updated: 11:25 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 30, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 29, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 28, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 25, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 24, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 23, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 22, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 18, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 17, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 16, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 14, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 11, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 10, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 09, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 08, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 07, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 04, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 03, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 02, 2013 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 31, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 28, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 27, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 26, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 24, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 21, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 20, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 19, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 18, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 17, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 14, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 13, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 12, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 11, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 10, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 07, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 26, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 23, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 19, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 12, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 05, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2012 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.