Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 88.83 90.81 88.19 88.25 685,836 -0.37(-0.42%)
Oct 30, 2013 86.29 89.36 84.74 88.62 626,343 +4.33(+5.14%)
Oct 29, 2013 83.58 84.39 82.67 84.29 495,323 +0.48(+0.57%)
Oct 28, 2013 83.68 84.29 83.25 83.81 242,784 +0.10(+0.12%)
Oct 25, 2013 83.12 83.72 82.29 83.72 164,442 +0.76(+0.91%)
Oct 24, 2013 82.52 83.10 82.38 82.96 124,304 +0.40(+0.48%)
Oct 23, 2013 82.44 82.61 81.73 82.56 126,940 -0.27(-0.33%)
Oct 22, 2013 82.64 83.40 82.27 82.83 236,235 +0.06(+0.07%)
Oct 21, 2013 83.27 83.80 82.64 82.77 255,730 -0.28(-0.34%)
Oct 18, 2013 81.50 83.05 81.50 83.05 216,800 +1.61(+1.98%)
Oct 17, 2013 80.59 81.55 80.29 81.44 279,913 +0.37(+0.46%)
Oct 16, 2013 82.15 82.16 80.91 81.07 447,102 -0.93(-1.14%)
Oct 15, 2013 82.82 82.82 81.76 82.00 214,369 -1.25(-1.51%)
Oct 14, 2013 82.49 83.47 82.00 83.26 157,027 +0.08(+0.09%)
Oct 11, 2013 81.43 83.22 81.40 83.18 205,667 +1.35(+1.65%)
Oct 10, 2013 80.59 81.97 80.44 81.83 404,445 +2.17(+2.72%)
Oct 09, 2013 80.30 80.30 78.78 79.66 291,021 -0.45(-0.56%)
Oct 08, 2013 81.70 82.04 79.92 80.11 282,118 -1.57(-1.92%)
Oct 07, 2013 81.63 81.94 81.14 81.67 324,964 -0.79(-0.96%)
Oct 04, 2013 81.98 82.97 81.73 82.46 174,355 +0.41(+0.50%)
Oct 03, 2013 82.65 82.89 80.83 82.05 227,587 -0.66(-0.80%)
Oct 02, 2013 82.26 82.75 81.13 82.71 267,738 -0.19(-0.23%)
Oct 01, 2013 82.42 84.30 82.06 82.91 442,672 +0.56(+0.69%)
Sep 30, 2013 81.18 82.64 81.18 82.34 453,430 +0.35(+0.43%)
Sep 27, 2013 82.10 82.61 81.84 81.99 183,077 -0.57(-0.70%)
Sep 26, 2013 82.27 83.15 82.12 82.57 371,081 +0.22(+0.27%)
Sep 25, 2013 81.53 82.64 81.12 82.34 376,407 +0.82(+1.00%)
Sep 24, 2013 80.42 82.22 80.32 81.53 270,750 +1.11(+1.38%)
Sep 23, 2013 81.22 81.37 80.29 80.42 300,472 -0.80(-0.98%)
Sep 20, 2013 82.27 82.31 81.20 81.22 486,881 -0.74(-0.90%)
Sep 19, 2013 81.72 82.80 81.72 81.96 248,754 +0.36(+0.44%)
Sep 18, 2013 80.97 81.65 79.78 81.60 341,787 +0.51(+0.62%)
Sep 17, 2013 80.17 81.09 80.04 81.09 279,378 +0.83(+1.03%)
Sep 16, 2013 80.27 80.56 79.96 80.26 306,755 +0.95(+1.20%)
Sep 13, 2013 78.75 79.50 78.75 79.31 395,592 +0.87(+1.10%)
Sep 12, 2013 78.33 78.70 77.38 78.44 315,535 -0.08(-0.10%)
Sep 11, 2013 79.36 80.37 78.18 78.52 421,687 -0.27(-0.34%)
Sep 10, 2013 77.53 78.86 77.24 78.79 360,499 +1.68(+2.18%)
Sep 09, 2013 76.15 77.47 75.91 77.11 403,208 +1.10(+1.44%)
Sep 06, 2013 74.30 76.81 74.11 76.02 909,782 +2.07(+2.79%)
Sep 05, 2013 72.85 74.19 72.64 73.95 329,969 +1.00(+1.37%)
Sep 04, 2013 71.72 72.95 71.44 72.95 364,289 +1.19(+1.66%)
Sep 03, 2013 73.23 73.59 70.95 71.76 621,270 -0.05(-0.07%)
Aug 30, 2013 71.86 72.01 71.48 71.81 488,378 -0.09(-0.12%)
Aug 29, 2013 71.68 72.41 71.55 71.90 202,650 +0.10(+0.14%)
Aug 28, 2013 71.37 72.12 71.17 71.80 352,785 +0.30(+0.42%)
Aug 27, 2013 72.33 72.47 71.35 71.50 311,153 -1.66(-2.27%)
Aug 26, 2013 73.22 73.62 72.91 73.16 133,384 -0.01(-0.01%)
Aug 23, 2013 73.09 73.53 72.32 73.17 206,368 +0.17(+0.24%)
Aug 22, 2013 71.92 73.25 71.92 72.99 163,920 +1.30(+1.81%)
Aug 21, 2013 72.39 72.40 71.58 71.69 221,491 -1.01(-1.39%)
Aug 20, 2013 72.14 73.06 71.86 72.70 177,728 +0.69(+0.96%)
Aug 19, 2013 72.73 73.26 71.83 72.01 315,835 -0.96(-1.32%)
Aug 16, 2013 72.70 73.31 72.44 72.97 209,964 -0.07(-0.09%)
Aug 15, 2013 73.99 75.00 72.24 73.04 299,469 -1.77(-2.36%)
Aug 14, 2013 75.92 75.92 74.41 74.81 173,011 -0.86(-1.14%)
Aug 13, 2013 75.71 75.98 74.94 75.67 121,243 -0.08(-0.10%)
Aug 12, 2013 75.06 75.94 74.91 75.75 268,348 +0.41(+0.54%)
Aug 09, 2013 74.87 75.73 74.68 75.34 380,890 +0.93(+1.25%)
Aug 08, 2013 74.94 75.38 74.19 74.41 394,578 -0.19(-0.26%)
Aug 07, 2013 75.08 75.08 74.26 74.60 401,365 -0.76(-1.00%)
Aug 06, 2013 75.30 75.62 74.95 75.36 224,182 -0.29(-0.38%)
Aug 05, 2013 75.49 75.92 74.83 75.65 375,885 +0.07(+0.09%)
Aug 02, 2013 75.72 76.12 74.92 75.58 321,199 -0.56(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.