Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 72.19 72.19 71.13 72.03 489,736 -0.07(-0.09%)
Apr 29, 2013 72.29 72.56 71.85 72.10 365,701 +0.13(+0.17%)
Apr 26, 2013 72.45 72.49 71.33 71.98 427,256 -0.51(-0.71%)
Apr 25, 2013 71.63 72.90 71.57 72.49 464,320 +1.24(+1.74%)
Apr 24, 2013 70.79 71.70 70.75 71.25 438,077 +0.56(+0.79%)
Apr 23, 2013 71.09 71.25 70.01 70.69 512,795 -0.04(-0.05%)
Apr 22, 2013 71.42 71.42 70.36 70.73 359,249 -0.52(-0.73%)
Apr 19, 2013 71.38 71.47 70.40 71.25 704,731 +0.19(+0.27%)
Apr 18, 2013 71.21 71.51 70.30 71.06 931,603 -0.05(-0.07%)
Apr 17, 2013 71.06 71.20 69.94 71.11 522,802 -0.52(-0.73%)
Apr 16, 2013 70.19 71.66 69.81 71.63 540,458 +1.89(+2.72%)
Apr 15, 2013 72.84 72.90 69.57 69.73 706,515 -4.06(-5.50%)
Apr 12, 2013 74.63 74.89 73.44 73.79 222,458 -1.23(-1.64%)
Apr 11, 2013 74.42 75.33 74.25 75.02 373,781 +0.57(+0.77%)
Apr 10, 2013 73.60 74.65 73.55 74.45 295,720 +1.06(+1.45%)
Apr 09, 2013 73.20 73.62 72.50 73.39 244,013 +0.42(+0.57%)
Apr 08, 2013 72.91 73.44 72.57 72.97 369,030 -0.07(-0.09%)
Apr 05, 2013 73.00 73.12 72.29 73.04 585,787 -0.95(-1.28%)
Apr 04, 2013 73.82 74.60 73.69 73.99 356,446 +0.11(+0.14%)
Apr 03, 2013 75.17 75.93 73.53 73.88 512,940 -0.78(-1.05%)
Apr 02, 2013 75.23 75.58 74.38 74.66 347,878 -0.16(-0.22%)
Apr 01, 2013 76.38 77.17 74.44 74.83 367,627 -1.51(-1.98%)
Mar 28, 2013 75.89 76.45 75.72 76.34 452,772 +0.53(+0.70%)
Mar 27, 2013 75.21 75.90 74.21 75.80 365,767 +0.17(+0.23%)
Mar 26, 2013 75.89 76.32 75.37 75.63 480,061 -0.11(-0.14%)
Mar 25, 2013 76.86 77.53 75.28 75.74 660,799 -2.74(-3.49%)
Mar 22, 2013 78.60 78.61 78.04 78.47 276,749 +0.21(+0.27%)
Mar 21, 2013 78.57 79.24 78.17 78.26 643,622 -0.91(-1.15%)
Mar 20, 2013 78.92 79.36 78.69 79.17 376,813 +0.64(+0.81%)
Mar 19, 2013 79.31 79.48 77.87 78.53 395,859 -0.30(-0.38%)
Mar 18, 2013 78.40 79.43 77.02 78.83 495,972 -0.06(-0.07%)
Mar 15, 2013 78.97 79.32 78.56 78.89 661,915 -0.39(-0.49%)
Mar 14, 2013 79.03 79.29 78.58 79.27 281,303 +0.44(+0.55%)
Mar 13, 2013 78.38 78.96 77.78 78.84 663,786 +0.48(+0.62%)
Mar 12, 2013 78.38 78.70 78.15 78.36 469,002 -0.20(-0.26%)
Mar 11, 2013 78.34 78.72 78.03 78.56 438,288 +0.12(+0.15%)
Mar 08, 2013 78.38 78.64 78.21 78.44 559,567 +0.54(+0.69%)
Mar 07, 2013 78.04 78.39 77.49 77.90 372,083 -0.14(-0.19%)
Mar 06, 2013 78.25 78.38 77.60 78.05 1,178,748 -0.08(-0.10%)
Mar 05, 2013 76.46 78.30 76.26 78.13 629,326 +2.13(+2.80%)
Mar 04, 2013 75.81 76.03 74.69 76.00 543,988 -0.10(-0.13%)
Mar 01, 2013 77.14 77.17 75.18 76.09 756,821 -1.50(-1.94%)
Feb 28, 2013 78.16 78.51 77.60 77.60 619,837 -0.40(-0.52%)
Feb 27, 2013 77.12 78.48 76.80 78.00 621,137 +0.98(+1.28%)
Feb 26, 2013 76.77 77.31 75.92 77.02 606,639 +0.43(+0.57%)
Feb 25, 2013 77.51 82.71 76.49 76.58 1,454,451 -0.66(-0.86%)
Feb 22, 2013 76.69 77.74 76.69 77.25 682,670 +0.91(+1.19%)
Feb 21, 2013 76.96 77.22 75.54 76.34 938,344 -0.61(-0.79%)
Feb 20, 2013 77.04 77.17 76.60 76.95 969,050 -0.19(-0.25%)
Feb 19, 2013 76.58 77.20 75.72 77.14 642,624 +0.65(+0.84%)
Feb 15, 2013 76.71 76.71 75.51 76.50 749,045 +0.02(+0.03%)
Feb 14, 2013 73.16 77.95 72.96 76.48 1,726,344 +3.33(+4.56%)
Feb 13, 2013 73.44 74.07 72.54 73.14 630,758 -0.33(-0.45%)
Feb 12, 2013 73.05 73.96 72.91 73.47 437,608 +0.38(+0.51%)
Feb 11, 2013 73.12 73.19 72.74 73.09 399,581 +0.04(+0.05%)
Feb 08, 2013 72.39 73.18 72.33 73.06 426,165 +0.69(+0.96%)
Feb 07, 2013 72.54 72.82 72.22 72.36 422,017 -0.13(-0.19%)
Feb 06, 2013 71.97 72.62 71.97 72.50 243,914 +0.59(+0.82%)
Feb 04, 2013 71.86 72.61 71.75 71.91 432,822 -0.39(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.