Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2013 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Aug 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0.0150 250 -0.01(-25.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 105,550 +0.00(+0.00%)
Jul 18, 2013 0.0150 0.0150 0.0150 0.0150 3,700 +0.00(+50.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0.0100 2,200 -0.00(-33.33%)
Jul 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0.0150 7,375 +0.00(+0.00%)
Jul 02, 2013 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
Jun 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2013 0.0150 0.0150 0.0150 0.0150 25 -0.01(-25.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 17, 2013 0.0150 0.0150 0.0150 0.0150 10,500 -0.01(-25.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0150 0.0200 0.0150 0.0200 53,540 +0.00(+0.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2013 0.0200 0.0200 0.0200 0.0200 90,400 -0.01(-20.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.