Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.279 8.279 7.210 7.310 3,300 -0.20(-2.60%)
Nov 26, 2014 7.600 7.505 7.505 7.505 3,200 -0.00(-0.07%)
Nov 25, 2014 7.850 7.850 7.500 7.510 17,595 -0.54(-6.71%)
Nov 24, 2014 8.020 8.080 7.960 8.050 8,340 -0.01(-0.12%)
Nov 21, 2014 8.290 8.290 8.020 8.060 8,130 -0.14(-1.71%)
Nov 20, 2014 8.200 8.380 8.200 8.200 14,435 -0.07(-0.85%)
Nov 19, 2014 7.670 8.600 7.670 8.270 27,985 +0.38(+4.82%)
Nov 18, 2014 7.330 7.890 7.200 7.890 9,335 +0.56(+7.64%)
Nov 17, 2014 7.320 7.330 7.200 7.330 4,190 +0.11(+1.52%)
Nov 14, 2014 7.150 7.300 7.120 7.220 10,803 +0.10(+1.40%)
Nov 13, 2014 7.120 7.220 7.120 7.120 7,839 +0.11(+1.57%)
Nov 12, 2014 6.957 7.410 6.957 7.010 9,237 -0.27(-3.71%)
Nov 11, 2014 7.170 7.300 7.170 7.280 2,952 +0.11(+1.53%)
Nov 10, 2014 7.120 7.170 7.120 7.170 2,200 +0.05(+0.77%)
Nov 07, 2014 7.060 7.140 7.050 7.115 6,745 +0.11(+1.50%)
Nov 06, 2014 6.610 7.200 6.610 7.010 21,491 +0.26(+3.85%)
Nov 05, 2014 6.660 7.220 6.660 6.750 11,989 -0.01(-0.15%)
Nov 04, 2014 6.720 7.450 6.540 6.760 65,258 +0.03(+0.46%)
Nov 03, 2014 6.750 6.850 6.710 6.729 9,221 +0.10(+1.49%)
Oct 31, 2014 6.950 7.140 6.620 6.630 18,884 -0.48(-6.75%)
Oct 30, 2014 7.030 7.110 6.610 7.110 5,036 +0.01(+0.14%)
Oct 29, 2014 7.050 7.150 6.860 7.100 6,407 -0.01(-0.14%)
Oct 28, 2014 6.620 7.300 6.010 7.110 21,141 +0.24(+3.49%)
Oct 27, 2014 6.890 6.820 6.820 6.870 12,065 +0.05(+0.73%)
Oct 24, 2014 6.950 6.980 6.400 6.820 58,678 -0.12(-1.73%)
Oct 23, 2014 7.150 7.390 6.800 6.940 41,084 -0.30(-4.14%)
Oct 22, 2014 7.480 7.560 7.240 7.240 12,826 -0.18(-2.43%)
Oct 21, 2014 7.400 7.500 7.290 7.420 21,735 +0.25(+3.49%)
Oct 20, 2014 7.560 7.560 7.560 7.170 12,178 -0.06(-0.83%)
Oct 17, 2014 7.490 7.950 6.950 7.230 59,098 -0.10(-1.36%)
Oct 16, 2014 6.240 7.504 6.213 7.330 67,220 +1.34(+22.37%)
Oct 15, 2014 6.040 6.290 5.855 5.990 36,960 -0.21(-3.39%)
Oct 14, 2014 5.940 6.200 5.780 6.200 14,061 +0.47(+8.20%)
Oct 13, 2014 5.580 5.730 5.500 5.730 11,044 +0.12(+2.14%)
Oct 10, 2014 6.210 6.210 5.590 5.610 24,211 -0.60(-9.66%)
Oct 09, 2014 6.367 6.370 6.210 6.210 21,588 -0.15(-2.36%)
Oct 08, 2014 6.570 6.730 6.350 6.360 41,887 -0.19(-2.90%)
Oct 07, 2014 6.410 6.630 6.410 6.550 4,725 +0.02(+0.31%)
Oct 06, 2014 6.410 6.610 6.410 6.530 14,066 +0.02(+0.31%)
Oct 03, 2014 6.500 6.705 6.460 6.510 7,462 +0.00(+0.00%)
Oct 02, 2014 6.700 6.720 6.500 6.510 25,490 -0.09(-1.36%)
Oct 01, 2014 6.670 7.200 6.550 6.600 19,091 -0.06(-0.90%)
Sep 30, 2014 6.620 7.002 6.440 6.660 25,540 +0.00(+0.00%)
Sep 29, 2014 6.660 6.740 6.360 6.660 74,513 -0.04(-0.60%)
Sep 26, 2014 6.660 6.800 6.500 6.700 13,757 +0.05(+0.75%)
Sep 25, 2014 6.540 6.766 6.540 6.650 28,213 +0.01(+0.15%)
Sep 24, 2014 6.500 6.800 6.400 6.640 22,800 +0.02(+0.30%)
Sep 23, 2014 6.705 6.860 6.620 6.620 23,783 -0.09(-1.34%)
Sep 22, 2014 7.260 7.260 6.700 6.710 36,412 -0.41(-5.76%)
Sep 19, 2014 7.490 7.500 7.120 7.120 29,168 -0.09(-1.25%)
Sep 18, 2014 7.550 7.550 7.100 7.210 34,004 -0.09(-1.23%)
Sep 17, 2014 7.500 7.500 7.138 7.300 25,777 +0.04(+0.55%)
Sep 16, 2014 7.560 7.614 6.910 7.260 55,182 +0.06(+0.83%)
Sep 15, 2014 7.220 7.220 7.000 7.200 45,062 +0.07(+0.98%)
Sep 12, 2014 7.170 7.250 7.050 7.130 26,448 -0.03(-0.42%)
Sep 11, 2014 7.350 7.400 6.865 7.160 78,934 -0.23(-3.11%)
Sep 10, 2014 7.600 7.600 7.250 7.390 27,168 -0.04(-0.54%)
Sep 09, 2014 7.500 7.877 7.380 7.430 25,641 -0.07(-0.93%)
Sep 08, 2014 8.165 8.165 7.260 7.500 33,185 -0.25(-3.23%)
Sep 05, 2014 8.250 8.010 7.680 7.750 33,988 -0.26(-3.25%)
Sep 04, 2014 8.100 8.100 8.100 8.010 42,568 -0.13(-1.60%)
Sep 03, 2014 8.140 8.490 7.990 8.140 63,173 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.