Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.870 -0.160 (-3.97%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Apr 24, 2014 4.290 4.290 4.290 4.290 127 +0.02(+0.47%)
Apr 21, 2014 4.270 4.270 4.270 0 +0.05(+1.18%)
Apr 15, 2014 4.220 4.220 4.220 0 -0.10(-2.31%)
Apr 10, 2014 4.320 4.320 4.320 4.320 0 -0.07(-1.59%)
Apr 09, 2014 4.390 4.390 4.390 4.390 1,000 +0.09(+2.09%)
Apr 07, 2014 4.300 4.300 4.300 0 +0.05(+1.18%)
Apr 02, 2014 4.250 4.250 4.250 0 -0.02(-0.47%)
Mar 31, 2014 4.270 4.270 4.270 0 +0.01(+0.23%)
Mar 28, 2014 4.260 4.260 4.250 4.260 0 +0.04(+0.95%)
Mar 26, 2014 4.220 4.220 4.220 0 -0.14(-3.26%)
Mar 24, 2014 4.362 4.362 4.362 0 +0.00(+0.05%)
Mar 21, 2014 4.360 4.360 4.360 4.360 300 -0.01(-0.23%)
Mar 19, 2014 4.370 4.370 4.370 4.370 0 -0.07(-1.58%)
Mar 18, 2014 4.440 4.440 4.440 4.440 544 +0.06(+1.37%)
Mar 17, 2014 4.380 4.380 4.380 4.380 200 -0.07(-1.57%)
Mar 14, 2014 4.450 4.450 4.450 4.450 0 +0.04(+0.91%)
Mar 13, 2014 4.410 4.410 4.410 4.410 2,034 -0.01(-0.23%)
Mar 12, 2014 4.390 4.420 4.390 4.420 2,433 -0.03(-0.56%)
Mar 06, 2014 4.445 4.445 4.445 0 +0.04(+1.02%)
Mar 04, 2014 4.400 4.400 4.400 0 +0.10(+2.33%)
Mar 03, 2014 4.390 4.390 4.300 4.300 971 -0.08(-1.83%)
Feb 28, 2014 4.394 4.400 4.380 4.380 930 -0.06(-1.35%)
Feb 27, 2014 4.440 4.440 4.440 4.440 3,273 -0.03(-0.67%)
Feb 26, 2014 4.400 4.470 4.400 4.470 2,258 -0.04(-0.89%)
Feb 24, 2014 4.510 4.510 4.510 0 +0.18(+4.16%)
Feb 21, 2014 4.350 4.350 4.330 4.330 0 +0.00(+0.03%)
Feb 18, 2014 4.329 4.329 4.329 4.329 0 +0.02(+0.43%)
Feb 11, 2014 4.310 4.310 4.310 0 +0.02(+0.47%)
Feb 10, 2014 4.290 4.290 4.290 4.290 345 +0.12(+2.88%)
Feb 07, 2014 4.170 4.170 4.170 4.170 0 +0.14(+3.47%)
Feb 05, 2014 4.030 4.030 4.030 0 -0.05(-1.23%)
Feb 04, 2014 4.040 4.080 4.040 4.080 5,387 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.