Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-33.33%)
Aug 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 13, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2014 0.0003 0.0003 0.0002 0.0002 10,537,150 -0.00(-33.33%)
Jul 22, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 14, 2014 0.0001 0.0002 0.0001 0.0002 48,500 +0.00(+0.00%)
Jul 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2014 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 26, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2014 0.0002 0.0002 0.0002 0.0002 963,400 -0.00(-33.33%)
Jun 12, 2014 0.0002 0.0003 0.0002 0.0003 11,173,300 +0.00(+0.00%)
Jun 11, 2014 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 06, 2014 0.0002 0.0002 0.0002 0.0002 6,274,996 -0.00(-33.33%)
Jun 04, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 03, 2014 0.0002 0.0002 0.0002 0.0002 2,010,798 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.