Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 44.01 43.84 43.84 43.84 900 -0.42(-0.95%)
Aug 28, 2014 44.21 44.28 44.15 44.26 2,625 +0.35(+0.80%)
Aug 27, 2014 43.96 43.96 43.83 43.91 3,534 +0.02(+0.05%)
Aug 26, 2014 43.68 43.88 43.50 43.88 2,550 +0.45(+1.05%)
Aug 25, 2014 43.75 43.75 43.43 43.43 1,628 -0.55(-1.25%)
Aug 22, 2014 44.05 44.13 43.97 43.98 4,694 -0.02(-0.05%)
Aug 21, 2014 43.93 44.16 43.93 44.00 2,023 +0.32(+0.73%)
Aug 20, 2014 43.79 43.79 43.57 43.68 5,151 -0.12(-0.27%)
Aug 19, 2014 43.97 43.97 43.75 43.80 2,694 -0.36(-0.81%)
Aug 18, 2014 44.34 44.50 44.05 44.16 3,102 -0.24(-0.54%)
Aug 15, 2014 44.56 44.56 44.34 44.40 1,981 +0.22(+0.50%)
Aug 14, 2014 43.76 44.20 43.76 44.18 7,864 +0.18(+0.40%)
Aug 13, 2014 44.22 44.22 43.94 44.00 1,675 -0.09(-0.20%)
Aug 12, 2014 44.35 44.35 43.80 44.09 3,675 -0.57(-1.28%)
Aug 11, 2014 44.60 44.78 44.50 44.66 2,836 +0.15(+0.33%)
Aug 08, 2014 44.42 44.51 44.38 44.51 1,778 -0.33(-0.73%)
Aug 07, 2014 44.93 44.93 44.76 44.84 6,210 -0.59(-1.30%)
Aug 06, 2014 44.71 45.52 44.71 45.43 9,617 +0.74(+1.66%)
Aug 05, 2014 44.60 44.74 44.52 44.69 6,615 -0.34(-0.76%)
Aug 04, 2014 44.80 45.15 44.80 45.03 10,697 +0.56(+1.26%)
Aug 01, 2014 45.04 45.24 44.38 44.47 8,472 -0.53(-1.18%)
Jul 31, 2014 44.94 45.18 44.85 45.00 8,294 +0.19(+0.42%)
Jul 30, 2014 44.75 44.82 44.64 44.81 6,130 -0.03(-0.08%)
Jul 29, 2014 45.13 45.13 44.72 44.85 7,691 -0.66(-1.45%)
Jul 28, 2014 45.31 45.58 45.26 45.51 5,514 +0.40(+0.89%)
Jul 25, 2014 44.93 45.17 44.93 45.11 6,488 +0.20(+0.44%)
Jul 24, 2014 45.38 45.40 44.90 44.91 8,080 +0.11(+0.24%)
Jul 23, 2014 44.39 44.83 44.36 44.80 11,560 +0.42(+0.95%)
Jul 22, 2014 45.02 45.09 44.32 44.38 8,812 -0.52(-1.16%)
Jul 21, 2014 44.90 45.01 44.70 44.90 7,650 -0.25(-0.55%)
Jul 18, 2014 45.53 45.53 45.08 45.15 9,014 -0.27(-0.60%)
Jul 17, 2014 45.40 46.05 45.25 45.42 13,370 +0.10(+0.23%)
Jul 16, 2014 45.25 45.61 45.25 45.32 11,024 +0.23(+0.51%)
Jul 15, 2014 44.96 45.17 44.75 45.09 4,235 -0.32(-0.70%)
Jul 14, 2014 45.12 45.48 44.97 45.41 10,810 +0.60(+1.33%)
Jul 11, 2014 45.52 45.52 44.77 44.81 12,971 -0.91(-1.99%)
Jul 10, 2014 46.59 46.59 45.72 45.72 13,170 -0.88(-1.89%)
Jul 09, 2014 46.75 46.75 46.27 46.60 6,826 -0.46(-0.98%)
Jul 08, 2014 47.25 47.25 47.06 47.06 5,502 -0.25(-0.52%)
Jul 07, 2014 48.02 48.02 46.47 47.31 5,165 -0.66(-1.38%)
Jul 03, 2014 48.15 47.97 47.97 47.97 2,900 -0.34(-0.70%)
Jul 02, 2014 48.11 48.33 47.89 48.31 6,366 -0.00(-0.00%)
Jul 01, 2014 48.46 48.46 47.97 48.31 14,185 -0.32(-0.66%)
Jun 30, 2014 50.40 50.49 48.63 48.63 20,582 -1.94(-3.84%)
Jun 27, 2014 50.91 51.13 50.57 50.57 7,846 -0.71(-1.38%)
Jun 26, 2014 50.83 51.28 50.83 51.28 2,657 +0.36(+0.71%)
Jun 25, 2014 50.73 50.92 50.65 50.92 13,586 +0.27(+0.53%)
Jun 24, 2014 50.65 50.87 50.43 50.65 31,332 -0.31(-0.61%)
Jun 23, 2014 51.39 51.39 50.85 50.96 95,026 -0.35(-0.68%)
Jun 20, 2014 51.00 51.31 50.97 51.31 3,838 +0.21(+0.42%)
Jun 19, 2014 50.38 51.13 50.38 51.10 5,337 +0.68(+1.34%)
Jun 18, 2014 50.30 50.48 50.30 50.42 6,670 +0.26(+0.52%)
Jun 17, 2014 50.02 50.18 49.86 50.16 13,578 -0.17(-0.34%)
Jun 16, 2014 50.85 50.85 50.33 50.33 6,615 -0.37(-0.73%)
Jun 13, 2014 50.64 50.84 50.56 50.70 5,251 +0.46(+0.92%)
Jun 12, 2014 50.35 50.35 50.11 50.24 8,879 -0.16(-0.32%)
Jun 11, 2014 50.82 50.85 50.34 50.40 4,868 -0.24(-0.47%)
Jun 10, 2014 50.99 50.99 50.61 50.64 11,198 -0.65(-1.27%)
Jun 06, 2014 51.15 51.34 51.12 51.29 4,203 +0.50(+0.98%)
Jun 05, 2014 51.26 51.26 50.79 50.79 5,004 -0.64(-1.24%)
Jun 04, 2014 51.49 51.70 51.41 51.43 3,188 -0.17(-0.33%)
Jun 03, 2014 51.74 51.93 51.37 51.60 7,316 -0.39(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.