Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0016 0.0016 0.0013 0.0014 4,778,790 -0.00(-12.50%)
Sep 29, 2014 0.0015 0.0016 0.0013 0.0016 8,271,882 +0.00(+6.67%)
Sep 26, 2014 0.0015 0.0016 0.0013 0.0015 10,925,496 +0.00(+15.38%)
Sep 25, 2014 0.0016 0.0016 0.0013 0.0013 21,305,200 -0.00(-18.75%)
Sep 24, 2014 0.0015 0.0017 0.0013 0.0016 9,787,915 +0.00(+6.67%)
Sep 23, 2014 0.0013 0.0015 0.0012 0.0015 11,442,831 +0.00(+0.00%)
Sep 22, 2014 0.0011 0.0016 0.0011 0.0015 13,287,396 +0.00(+0.00%)
Sep 19, 2014 0.0014 0.0018 0.0012 0.0015 39,933,788 +0.00(+0.00%)
Sep 18, 2014 0.0013 0.0016 0.0012 0.0015 60,417,888 +0.00(+15.38%)
Sep 17, 2014 0.0009 0.0014 0.0009 0.0013 68,903,960 +0.00(+62.50%)
Sep 16, 2014 0.0008 0.0009 0.0007 0.0008 9,704,275 +0.00(+0.00%)
Sep 15, 2014 0.0010 0.0010 0.0007 0.0008 21,799,086 -0.00(-20.00%)
Sep 12, 2014 0.0012 0.0013 0.0008 0.0010 22,431,944 -0.00(-16.67%)
Sep 11, 2014 0.0006 0.0012 0.0006 0.0012 38,850,244 +0.00(+100.00%)
Sep 10, 2014 0.0006 0.0008 0.0006 0.0006 19,173,652 +0.00(+0.00%)
Sep 09, 2014 0.0007 0.0008 0.0005 0.0006 23,039,292 -0.00(-14.29%)
Sep 08, 2014 0.0006 0.0007 0.0005 0.0007 48,730,204 +0.00(+16.67%)
Sep 05, 2014 0.0004 0.0006 0.0004 0.0006 21,827,600 +0.00(+50.00%)
Sep 04, 2014 0.0010 0.0010 0.0004 0.0004 26,964,116 -0.00(-20.00%)
Sep 03, 2014 0.0004 0.0007 0.0003 0.0005 63,824,564 +0.00(+25.00%)
Sep 02, 2014 0.0004 0.0006 0.0004 0.0004 50,672,872 +0.00(+100.00%)
Aug 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-33.33%)
Aug 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 13, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2014 0.0003 0.0003 0.0002 0.0002 10,537,150 -0.00(-33.33%)
Jul 22, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 14, 2014 0.0001 0.0002 0.0001 0.0002 48,500 +0.00(+0.00%)
Jul 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.