Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 355,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0001 0.0001 1,331,818 -0.00(-50.00%)
Jul 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2015 0.0002 0.0002 0.0002 0.0002 195,000 +0.00(+0.00%)
Jul 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2015 0.0002 0.0002 0.0002 0.0002 74,210 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 01, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 26, 2015 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Jun 25, 2015 0.0003 0.0003 0.0003 0.0003 2,250,000 +0.00(+0.00%)
Jun 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2015 0.0003 0.0003 0.0003 0.0003 4,312,023 +0.00(+0.00%)
Jun 18, 2015 0.0003 0.0003 0.0003 0.0003 2,400,000 -0.00(-25.00%)
Jun 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 15, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2015 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.