Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.937 9.886 9.886 9.886 71,767 +0.01(+0.13%)
Dec 30, 2015 9.854 9.892 9.834 9.873 108,134 +0.01(+0.07%)
Dec 29, 2015 9.924 9.937 9.854 9.866 48,819 -0.04(-0.45%)
Dec 28, 2015 9.911 9.969 9.879 9.911 68,831 +0.00(+0.00%)
Dec 24, 2015 9.879 9.911 9.911 9.911 21,639 +0.03(+0.33%)
Dec 23, 2015 9.854 9.911 9.828 9.879 39,950 +0.04(+0.39%)
Dec 22, 2015 9.828 9.847 9.791 9.841 48,610 +0.01(+0.13%)
Dec 21, 2015 9.822 9.828 9.796 9.828 48,355 +0.01(+0.13%)
Dec 18, 2015 9.725 9.815 9.725 9.815 31,313 +0.12(+1.19%)
Dec 17, 2015 9.635 9.751 9.629 9.699 57,141 +0.10(+1.07%)
Dec 16, 2015 9.507 9.616 9.507 9.597 83,719 +0.08(+0.81%)
Dec 15, 2015 9.552 9.571 9.507 9.520 92,927 -0.01(-0.07%)
Dec 14, 2015 9.584 9.587 9.526 9.526 104,258 -0.08(-0.80%)
Dec 11, 2015 9.667 9.693 9.597 9.603 52,370 -0.03(-0.33%)
Dec 10, 2015 9.674 9.674 9.610 9.635 34,292 -0.02(-0.24%)
Dec 09, 2015 9.626 9.671 9.603 9.658 37,460 +0.03(+0.33%)
Dec 08, 2015 9.594 9.626 9.537 9.626 73,684 +0.06(+0.67%)
Dec 07, 2015 9.556 9.575 9.543 9.562 42,205 +0.01(+0.07%)
Dec 04, 2015 9.511 9.575 9.511 9.556 28,975 +0.03(+0.34%)
Dec 03, 2015 9.620 9.620 9.511 9.524 114,560 -0.10(-1.00%)
Dec 02, 2015 9.620 9.671 9.614 9.620 148,496 -0.02(-0.20%)
Dec 01, 2015 9.678 9.689 9.626 9.639 121,518 +0.03(+0.27%)
Nov 30, 2015 9.646 9.646 9.607 9.614 23,931 +0.00(+0.00%)
Nov 27, 2015 9.633 9.652 9.600 9.614 37,753 -0.01(-0.13%)
Nov 25, 2015 9.665 9.626 9.626 9.626 88,547 -0.01(-0.07%)
Nov 24, 2015 9.678 9.678 9.607 9.633 70,807 -0.03(-0.26%)
Nov 23, 2015 9.626 9.658 9.601 9.658 39,849 +0.04(+0.40%)
Nov 20, 2015 9.575 9.620 9.564 9.620 53,084 +0.04(+0.47%)
Nov 19, 2015 9.530 9.575 9.530 9.575 51,360 +0.08(+0.81%)
Nov 18, 2015 9.499 9.537 9.492 9.499 96,448 +0.00(+0.00%)
Nov 17, 2015 9.473 9.550 9.473 9.499 127,064 -0.01(-0.13%)
Nov 16, 2015 9.550 9.562 9.505 9.511 74,216 +0.00(+0.00%)
Nov 13, 2015 9.543 9.575 9.486 9.511 97,588 +0.00(+0.00%)
Nov 12, 2015 9.511 9.537 9.477 9.511 40,492 +0.02(+0.20%)
Nov 11, 2015 9.418 9.494 9.418 9.492 38,383 +0.05(+0.52%)
Nov 10, 2015 9.411 9.468 9.399 9.443 220,462 +0.01(+0.13%)
Nov 09, 2015 9.545 9.551 9.380 9.430 248,509 -0.15(-1.59%)
Nov 06, 2015 9.698 9.698 9.564 9.583 104,282 -0.15(-1.57%)
Nov 05, 2015 9.742 9.761 9.710 9.736 44,286 -0.00(-0.05%)
Nov 04, 2015 9.710 9.774 9.710 9.741 19,951 -0.01(-0.15%)
Nov 03, 2015 9.710 9.793 9.710 9.755 38,861 +0.02(+0.20%)
Nov 02, 2015 9.691 9.755 9.663 9.736 40,888 +0.06(+0.66%)
Oct 30, 2015 9.653 9.672 9.643 9.672 19,061 +0.01(+0.13%)
Oct 29, 2015 9.640 9.659 9.596 9.659 57,598 +0.02(+0.20%)
Oct 28, 2015 9.621 9.659 9.613 9.640 40,012 +0.04(+0.40%)
Oct 27, 2015 9.653 9.666 9.602 9.602 52,174 -0.04(-0.46%)
Oct 26, 2015 9.609 9.653 9.602 9.647 33,643 +0.01(+0.13%)
Oct 23, 2015 9.615 9.634 9.602 9.634 36,280 +0.03(+0.26%)
Oct 22, 2015 9.621 9.639 9.583 9.609 46,686 +0.02(+0.20%)
Oct 21, 2015 9.602 9.613 9.564 9.589 28,119 +0.00(+0.00%)
Oct 20, 2015 9.589 9.589 9.558 9.589 22,615 +0.02(+0.20%)
Oct 19, 2015 9.564 9.596 9.558 9.570 24,069 -0.02(-0.20%)
Oct 16, 2015 9.558 9.589 9.545 9.589 21,957 +0.05(+0.53%)
Oct 15, 2015 9.545 9.559 9.526 9.539 25,425 -0.01(-0.13%)
Oct 14, 2015 9.539 9.570 9.539 9.551 6,534 +0.01(+0.13%)
Oct 13, 2015 9.564 9.564 9.526 9.539 16,123 +0.02(+0.26%)
Oct 12, 2015 9.496 9.540 9.496 9.514 27,296 +0.02(+0.26%)
Oct 09, 2015 9.490 9.509 9.483 9.489 33,377 -0.00(-0.00%)
Oct 08, 2015 9.464 9.509 9.464 9.490 20,637 +0.00(+0.00%)
Oct 07, 2015 9.490 9.502 9.466 9.490 15,959 +0.01(+0.07%)
Oct 06, 2015 9.395 9.496 9.395 9.483 70,552 +0.03(+0.27%)
Oct 05, 2015 9.502 9.509 9.458 9.458 34,556 -0.03(-0.33%)
Oct 02, 2015 9.477 9.515 9.477 9.490 31,394 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.