Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1482 1489 1468 1473 0 -7.59(-0.51%)
Feb 26, 2015 1481 1484 1478 1481 0 +5.50(+0.37%)
Feb 25, 2015 1483 1492 1465 1475 0 -11.18(-0.75%)
Feb 24, 2015 1489 1497 1476 1486 0 -4.08(-0.27%)
Feb 23, 2015 1477 1495 1471 1491 0 +13.89(+0.94%)
Feb 20, 2015 1462 1478 1454 1477 0 +12.89(+0.88%)
Feb 19, 2015 1463 1473 1457 1464 0 -5.77(-0.39%)
Feb 18, 2015 1463 1473 1457 1470 0 +6.03(+0.41%)
Feb 17, 2015 1462 1473 1451 1464 0 -0.43(-0.03%)
Feb 13, 2015 1464 1464 1464 1464 0 +7.56(+0.52%)
Feb 12, 2015 1450 1464 1441 1456 0 +15.92(+1.11%)
Feb 11, 2015 1434 1447 1426 1440 0 +7.25(+0.51%)
Feb 10, 2015 1423 1437 1416 1433 0 +19.15(+1.35%)
Feb 09, 2015 1411 1424 1405 1414 0 -4.02(-0.28%)
Feb 06, 2015 1427 1432 1411 1418 0 -7.48(-0.52%)
Feb 05, 2015 1420 1432 1411 1426 0 +10.65(+0.75%)
Feb 04, 2015 1405 1426 1400 1415 0 +16.32(+1.17%)
Feb 03, 2015 1390 1405 1380 1399 0 +10.55(+0.76%)
Feb 02, 2015 1374 1393 1357 1388 0 +16.53(+1.21%)
Jan 30, 2015 1390 1398 1365 1372 0 -18.36(-1.32%)
Jan 29, 2015 1369 1393 1358 1390 0 +26.38(+1.93%)
Jan 28, 2015 1391 1397 1362 1364 0 +9.68(+0.72%)
Jan 27, 2015 1367 1375 1345 1354 0 -42.25(-3.03%)
Jan 26, 2015 1395 1405 1384 1396 0 +3.07(+0.22%)
Jan 23, 2015 1391 1404 1381 1393 0 +3.54(+0.25%)
Jan 22, 2015 1387 1392 1386 1389 0 +28.65(+2.11%)
Jan 21, 2015 1358 1372 1353 1361 0 +0.38(+0.03%)
Jan 20, 2015 1360 1370 1341 1360 0 +9.35(+0.69%)
Jan 16, 2015 1346 1359 1334 1351 0 +4.26(+0.32%)
Jan 15, 2015 1347 1350 1344 1347 0 -15.64(-1.15%)
Jan 14, 2015 1359 1374 1349 1362 0 -12.29(-0.89%)
Jan 13, 2015 1375 1375 1375 1375 0 +1.54(+0.11%)
Jan 12, 2015 1391 1396 1365 1373 0 -12.57(-0.91%)
Jan 09, 2015 1398 1404 1375 1386 0 -8.92(-0.64%)
Jan 08, 2015 1376 1400 1370 1395 0 +32.61(+2.39%)
Jan 07, 2015 1352 1368 1343 1362 0 +22.05(+1.65%)
Jan 06, 2015 1350 1360 1328 1340 0 -7.93(-0.59%)
Jan 05, 2015 1361 1368 1341 1348 0 -21.90(-1.60%)
Jan 02, 2015 1383 1392 1357 1370 0 -6.78(-0.49%)
Dec 31, 2014 1377 1377 1377 1377 0 -14.49(-1.04%)
Dec 30, 2014 1398 1405 1386 1391 0 -10.88(-0.78%)
Dec 29, 2014 1396 1411 1392 1402 0 -0.95(-0.07%)
Dec 26, 2014 1395 1411 1390 1403 0 +10.19(+0.73%)
Dec 24, 2014 1393 1393 1393 1393 0 -4.83(-0.35%)
Dec 23, 2014 1398 1406 1390 1398 0 +4.02(+0.29%)
Dec 22, 2014 1384 1399 1381 1394 0 +14.00(+1.01%)
Dec 19, 2014 1379 1394 1367 1380 0 -6.76(-0.49%)
Dec 18, 2014 1374 1390 1361 1386 0 +32.99(+2.44%)
Dec 17, 2014 1334 1359 1328 1353 0 +22.35(+1.68%)
Dec 16, 2014 1331 1360 1329 1331 0 -22.54(-1.67%)
Dec 15, 2014 1372 1382 1340 1354 0 -9.48(-0.70%)
Dec 12, 2014 1366 1386 1358 1363 0 -13.13(-0.95%)
Dec 11, 2014 1376 1396 1368 1376 0 +2.56(+0.19%)
Dec 10, 2014 1393 1400 1369 1374 0 -19.23(-1.38%)
Dec 09, 2014 1372 1399 1361 1393 0 +3.67(+0.26%)
Dec 08, 2014 1402 1410 1382 1389 0 -18.91(-1.34%)
Dec 05, 2014 1417 1420 1402 1408 0 -4.95(-0.35%)
Dec 04, 2014 1410 1423 1402 1413 0 +2.17(+0.15%)
Dec 03, 2014 1416 1422 1401 1411 0 -2.85(-0.20%)
Dec 02, 2014 1411 1425 1400 1414 0 -1.40(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.