Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 127.83 128.42 125.62 126.14 5,596,650 -2.47(-1.92%)
Apr 29, 2015 129.43 129.76 128.40 128.62 5,410,798 -1.20(-0.92%)
Apr 28, 2015 130.16 130.57 128.49 129.81 4,946,288 -0.25(-0.20%)
Apr 27, 2015 130.76 131.12 129.99 130.07 5,231,015 -0.53(-0.40%)
Apr 24, 2015 131.60 131.88 130.26 130.60 5,555,738 -1.29(-0.98%)
Apr 23, 2015 132.74 132.74 131.77 131.89 4,636,122 -1.16(-0.87%)
Apr 22, 2015 134.08 134.65 130.99 133.05 9,623,427 -1.88(-1.40%)
Apr 21, 2015 135.09 135.57 133.76 134.94 4,282,945 +0.58(+0.43%)
Apr 20, 2015 132.94 135.13 132.89 134.35 3,601,154 +2.70(+2.05%)
Apr 17, 2015 132.78 133.26 131.51 131.65 5,308,468 -2.09(-1.56%)
Apr 16, 2015 133.47 134.23 132.93 133.74 2,908,738 -0.41(-0.30%)
Apr 15, 2015 135.85 135.85 133.95 134.14 4,189,849 -0.69(-0.51%)
Apr 14, 2015 134.58 135.12 133.40 134.83 3,233,940 -0.03(-0.02%)
Apr 13, 2015 135.34 136.84 134.61 134.86 3,447,399 -1.00(-0.74%)
Apr 10, 2015 135.13 136.36 134.87 135.86 3,616,902 +0.84(+0.63%)
Apr 09, 2015 134.31 135.24 133.44 135.01 4,507,580 +0.05(+0.04%)
Apr 08, 2015 133.93 135.09 133.93 134.96 3,140,110 +0.92(+0.68%)
Apr 07, 2015 133.12 135.09 133.01 134.05 4,885,597 +1.22(+0.92%)
Apr 06, 2015 130.38 133.28 130.25 132.82 3,831,061 +1.45(+1.11%)
Apr 02, 2015 131.25 131.37 131.37 131.37 3,334,196 +0.56(+0.43%)
Apr 01, 2015 131.98 132.02 129.21 130.81 4,735,658 -1.27(-0.96%)
Mar 31, 2015 133.97 133.99 131.95 132.07 3,381,129 -2.31(-1.72%)
Mar 30, 2015 132.07 134.79 131.99 134.38 4,247,097 +3.39(+2.59%)
Mar 27, 2015 130.76 131.40 129.80 130.99 2,954,724 +0.60(+0.46%)
Mar 26, 2015 130.09 130.99 128.45 130.39 4,121,743 -0.05(-0.04%)
Mar 25, 2015 133.24 133.80 130.36 130.45 4,258,559 -3.01(-2.26%)
Mar 24, 2015 133.73 134.31 133.19 133.46 3,771,651 -1.02(-0.76%)
Mar 23, 2015 136.39 136.39 134.48 134.48 3,442,514 -1.49(-1.09%)
Mar 20, 2015 136.44 136.84 135.95 135.97 5,072,849 +0.34(+0.25%)
Mar 19, 2015 136.33 136.69 135.23 135.62 2,885,168 -1.42(-1.04%)
Mar 18, 2015 135.56 137.28 133.86 137.05 4,606,206 +1.07(+0.79%)
Mar 17, 2015 134.54 136.41 134.41 135.97 3,323,946 +0.74(+0.55%)
Mar 16, 2015 134.11 135.69 134.00 135.24 3,116,563 +1.85(+1.39%)
Mar 13, 2015 133.67 134.11 131.82 133.39 4,056,194 -0.41(-0.31%)
Mar 12, 2015 133.13 134.57 133.13 133.80 3,368,973 +0.77(+0.58%)
Mar 11, 2015 134.21 134.37 133.03 133.03 3,858,230 -1.10(-0.82%)
Mar 10, 2015 134.91 135.64 134.13 134.13 4,362,808 -2.05(-1.51%)
Mar 09, 2015 134.91 136.94 134.78 136.19 3,900,830 +1.43(+1.06%)
Mar 06, 2015 135.46 136.43 134.48 134.75 4,041,007 -1.19(-0.87%)
Mar 05, 2015 136.28 137.27 135.80 135.94 3,780,876 +0.11(+0.08%)
Mar 04, 2015 136.07 136.60 136.91 135.83 5,086,306 -1.07(-0.78%)
Mar 03, 2015 136.15 138.09 135.68 136.91 9,835,685 +1.56(+1.15%)
Mar 02, 2015 132.75 135.66 132.66 135.35 5,252,937 +2.60(+1.96%)
Feb 27, 2015 132.88 133.67 132.40 132.75 4,921,045 -0.77(-0.58%)
Feb 26, 2015 134.04 134.10 132.72 133.53 5,850,947 -1.13(-0.84%)
Feb 25, 2015 135.79 136.18 133.89 134.65 5,454,606 -1.21(-0.89%)
Feb 24, 2015 135.09 136.21 134.83 135.86 4,990,160 -0.32(-0.23%)
Feb 23, 2015 136.41 137.22 134.96 136.18 9,795,006 -3.14(-2.26%)
Feb 20, 2015 135.35 139.78 135.35 139.32 10,642,769 +4.01(+2.97%)
Feb 19, 2015 132.93 135.74 132.88 135.31 4,979,527 +2.27(+1.71%)
Feb 18, 2015 131.74 133.43 131.45 133.03 4,229,513 +1.10(+0.83%)
Feb 17, 2015 130.88 131.97 130.70 131.93 4,116,099 +0.17(+0.13%)
Feb 13, 2015 130.23 131.77 131.77 131.77 3,884,631 +1.44(+1.11%)
Feb 12, 2015 130.47 130.75 129.96 130.32 3,407,558 +0.15(+0.12%)
Feb 11, 2015 129.81 130.58 129.44 130.17 3,717,102 +0.69(+0.54%)
Feb 10, 2015 129.62 130.06 129.01 129.48 4,611,798 +0.40(+0.31%)
Feb 09, 2015 127.83 129.58 127.37 129.08 4,805,649 -0.37(-0.28%)
Feb 06, 2015 129.99 130.22 129.18 129.44 5,029,326 -0.53(-0.40%)
Feb 05, 2015 128.80 130.21 128.10 129.97 4,862,171 +1.21(+0.94%)
Feb 04, 2015 127.67 129.78 127.63 128.76 5,448,766 -0.10(-0.08%)
Feb 03, 2015 128.02 129.44 127.85 128.87 6,835,051 +0.94(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.