Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.10 36.10 35.79 35.83 1,478 -0.17(-0.48%)
Nov 29, 2016 36.26 36.29 36.00 36.00 770 -0.78(-2.12%)
Nov 28, 2016 36.54 36.81 36.54 36.78 2,185 +0.35(+0.96%)
Nov 25, 2016 36.43 36.43 36.43 36.43 159 +0.02(+0.05%)
Nov 23, 2016 36.41 36.41 36.41 0 -0.04(-0.10%)
Nov 22, 2016 36.34 36.45 36.34 36.45 1,294 -0.02(-0.05%)
Nov 21, 2016 36.25 36.51 36.25 36.47 1,059 +0.54(+1.50%)
Nov 18, 2016 35.87 35.98 35.85 35.93 2,400 +0.18(+0.51%)
Nov 17, 2016 35.55 35.75 35.55 35.75 2,607 +0.11(+0.30%)
Nov 16, 2016 35.66 35.67 35.63 35.64 47,161 -0.40(-1.10%)
Nov 15, 2016 36.04 36.04 36.04 36.04 213 +0.20(+0.57%)
Nov 14, 2016 35.78 35.83 35.77 35.83 1,600 -0.17(-0.46%)
Nov 11, 2016 36.06 36.06 36.00 36.00 304 -0.42(-1.17%)
Nov 10, 2016 36.65 36.65 36.35 36.42 2,695 -0.22(-0.59%)
Nov 09, 2016 36.25 37.15 36.25 36.64 8,644 -0.47(-1.27%)
Nov 08, 2016 36.92 37.15 36.92 37.11 549 +0.22(+0.60%)
Nov 07, 2016 36.89 36.95 36.89 36.89 834 +0.39(+1.07%)
Nov 03, 2016 36.50 99 -0.04(-0.12%)
Nov 02, 2016 36.38 36.54 36.38 36.54 1,425 +0.19(+0.53%)
Nov 01, 2016 36.76 36.78 36.35 36.35 2,603 -0.67(-1.81%)
Oct 31, 2016 37.05 37.10 37.02 37.02 1,802 -0.19(-0.51%)
Oct 28, 2016 37.43 37.45 37.20 37.21 2,102 -0.31(-0.83%)
Oct 27, 2016 37.52 37.52 37.52 37.52 237 +0.13(+0.35%)
Oct 26, 2016 37.42 37.42 37.39 37.39 416 +0.38(+1.02%)
Oct 25, 2016 37.02 37.02 37.01 37.01 609 -0.04(-0.11%)
Oct 24, 2016 37.00 37.05 37.00 37.05 402 +0.19(+0.52%)
Oct 21, 2016 36.86 36.86 36.86 36.86 182 -0.37(-1.00%)
Oct 18, 2016 37.17 37.23 37.23 37.23 900 +0.00(+0.00%)
Oct 17, 2016 36.60 37.23 36.60 37.23 38,503 +0.54(+1.48%)
Oct 14, 2016 36.86 37.00 36.66 36.69 3,001 +0.57(+1.57%)
Oct 13, 2016 35.88 36.14 35.88 36.12 2,856 +0.37(+1.03%)
Oct 12, 2016 36.07 36.27 35.75 35.75 16,660 -0.31(-0.87%)
Oct 11, 2016 35.99 36.15 35.99 36.06 575 +0.02(+0.05%)
Oct 10, 2016 35.98 36.05 35.98 36.05 638 +0.23(+0.64%)
Oct 06, 2016 35.73 35.82 35.68 35.82 12 -0.39(-1.08%)
Oct 05, 2016 36.25 36.32 36.21 36.21 741 +0.50(+1.41%)
Oct 03, 2016 35.71 35.71 35.71 35.71 174 +0.00(+0.00%)
Sep 30, 2016 35.71 35.78 35.63 35.71 1 -0.05(-0.15%)
Sep 29, 2016 35.81 35.81 35.76 35.76 3,744 -0.10(-0.27%)
Sep 28, 2016 35.80 35.87 35.80 35.86 1,129 +0.29(+0.80%)
Sep 27, 2016 35.57 35.57 35.57 35.57 222 -0.08(-0.22%)
Sep 26, 2016 35.62 35.65 35.60 35.65 3,102 -0.44(-1.22%)
Sep 23, 2016 36.09 36.09 36.09 36.09 314 -0.35(-0.96%)
Sep 22, 2016 36.73 36.73 36.44 36.44 492 +0.17(+0.47%)
Sep 21, 2016 36.33 36.33 36.27 36.27 454 -0.25(-0.68%)
Sep 20, 2016 36.12 36.52 36.12 36.52 712 +0.49(+1.36%)
Sep 19, 2016 36.05 36.05 35.87 36.03 1,471 +0.38(+1.07%)
Sep 16, 2016 35.34 35.81 35.34 35.65 3,175 +0.76(+2.18%)
Sep 15, 2016 34.85 34.99 34.85 34.89 1,100 +0.08(+0.23%)
Sep 14, 2016 34.78 34.81 34.78 34.81 1,101 +0.04(+0.12%)
Sep 13, 2016 35.02 35.02 34.77 34.77 765 -0.70(-1.97%)
Sep 12, 2016 35.61 35.66 35.29 35.47 4,626 -0.25(-0.71%)
Sep 08, 2016 35.62 35.72 35.62 35.72 15 +0.22(+0.62%)
Sep 07, 2016 35.67 35.67 35.50 35.50 1,678 +0.65(+1.87%)
Sep 06, 2016 34.71 34.85 34.71 34.85 3,477 -0.16(-0.46%)
Sep 02, 2016 35.01 35.01 35.01 35.01 300 +0.52(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.