Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		51.00	51.00	51.00	0	-4.00(-7.27%)
Nov 23, 2016		55.00	55.00	55.00	4	+3.67(+7.15%)
Nov 21, 2016		51.33	51.33	51.33	46	-1.67(-3.15%)
Nov 18, 2016	53.00	53.00	53.00	53.00	198	+1.21(+2.34%)
Nov 15, 2016		51.79	51.79	51.79	0	+0.79(+1.55%)
Nov 01, 2016		51.00	51.00	51.00	30	+0.00(+0.00%)
Oct 25, 2016		51.00	51.00	51.00	36	+0.00(+0.00%)
Oct 19, 2016		51.00	51.00	51.00	62	+0.00(+0.00%)
Oct 12, 2016		51.00	51.00	51.00	24	+1.42(+2.86%)
Oct 07, 2016		49.58	49.58	49.58	44	-10.01(-16.80%)
Oct 03, 2016	59.59	59.59	59.59	59.59	86	+0.00(+0.00%)
Sep 30, 2016	59.59	59.59	59.59	59.59	76	+0.00(+0.00%)
Sep 29, 2016	59.59	59.59	59.59	59.59	35	+0.00(+0.00%)
Sep 28, 2016	59.59	59.59	59.59	59.59	0	+0.00(+0.00%)
Sep 27, 2016	59.59	59.59	59.59	59.59	101	+0.00(+0.00%)
Sep 16, 2016		59.59	59.59	59.59	0	-2.91(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.