Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.57 20.89 20.32 20.35 848,796 -0.26(-1.28%)
Feb 26, 2016 20.75 21.06 20.51 20.61 494,626 -0.02(-0.11%)
Feb 25, 2016 20.60 20.81 20.50 20.64 538,750 +0.06(+0.29%)
Feb 24, 2016 20.36 21.33 20.07 20.58 772,027 +0.06(+0.29%)
Feb 23, 2016 20.92 21.17 20.48 20.52 808,667 -0.46(-2.17%)
Feb 22, 2016 21.18 21.20 20.62 20.97 818,968 +0.01(+0.04%)
Feb 19, 2016 20.54 21.07 20.41 20.96 983,727 +0.31(+1.49%)
Feb 18, 2016 20.82 20.97 20.53 20.66 951,630 -0.15(-0.73%)
Feb 17, 2016 20.83 20.97 20.53 20.81 686,851 +0.07(+0.35%)
Feb 16, 2016 20.28 20.85 19.91 20.73 748,902 +0.68(+3.40%)
Feb 12, 2016 20.04 20.05 20.05 20.05 648,354 +0.28(+1.44%)
Feb 11, 2016 19.81 21.38 19.44 19.77 943,552 -0.36(-1.79%)
Feb 10, 2016 20.17 21.32 19.88 20.13 675,275 +0.13(+0.63%)
Feb 09, 2016 19.84 20.40 19.72 20.00 1,193,665 -0.07(-0.34%)
Feb 08, 2016 20.44 20.59 19.89 20.07 1,383,294 -0.60(-2.91%)
Feb 05, 2016 19.94 20.68 19.55 20.67 3,728,553 +0.64(+3.22%)
Feb 04, 2016 20.14 20.50 19.85 20.03 1,481,869 -0.24(-1.20%)
Feb 03, 2016 20.57 20.59 19.74 20.27 2,077,688 -0.10(-0.49%)
Feb 02, 2016 21.20 21.43 20.09 20.37 2,791,089 +1.05(+5.43%)
Feb 01, 2016 19.38 20.50 19.13 19.32 1,437,087 -0.21(-1.06%)
Jan 29, 2016 19.18 19.55 19.12 19.53 1,274,104 +0.35(+1.81%)
Jan 28, 2016 19.84 19.84 19.00 19.18 917,376 -0.50(-2.53%)
Jan 27, 2016 19.80 20.14 19.59 19.68 660,485 -0.16(-0.81%)
Jan 26, 2016 19.51 19.88 19.30 19.84 742,063 +0.31(+1.60%)
Jan 25, 2016 20.03 20.19 19.45 19.53 1,139,174 -0.75(-3.70%)
Jan 22, 2016 19.72 20.33 19.57 20.28 1,086,736 +0.76(+3.90%)
Jan 21, 2016 19.29 19.83 19.20 19.52 955,862 +0.06(+0.32%)
Jan 20, 2016 19.15 19.73 18.88 19.46 940,207 +0.06(+0.29%)
Jan 19, 2016 19.66 19.78 19.25 19.40 1,205,322 -0.28(-1.40%)
Jan 15, 2016 19.35 19.68 19.68 19.68 2,083,281 -0.05(-0.25%)
Jan 14, 2016 19.59 20.07 19.31 19.73 696,739 +0.26(+1.35%)
Jan 13, 2016 20.17 20.26 19.42 19.46 1,020,621 -0.67(-3.31%)
Jan 12, 2016 20.03 20.29 19.78 20.13 798,176 +0.23(+1.16%)
Jan 11, 2016 20.33 20.33 19.67 19.90 984,791 -0.35(-1.75%)
Jan 08, 2016 20.70 20.70 20.12 20.25 1,122,105 -0.33(-1.60%)
Jan 07, 2016 20.44 20.68 20.26 20.58 1,206,711 -0.13(-0.63%)
Jan 06, 2016 20.52 20.74 20.38 20.71 2,674,815 -0.06(-0.31%)
Jan 05, 2016 20.85 21.01 20.55 20.78 1,139,855 -0.06(-0.29%)
Jan 04, 2016 21.04 21.04 20.42 20.84 1,583,929 -0.42(-1.97%)
Dec 31, 2015 21.45 21.25 21.25 21.25 912,070 -0.29(-1.33%)
Dec 30, 2015 21.69 21.89 21.45 21.54 677,998 -0.15(-0.70%)
Dec 29, 2015 21.77 22.17 21.59 21.69 817,569 +0.05(+0.23%)
Dec 28, 2015 21.50 21.83 21.28 21.64 668,623 +0.10(+0.47%)
Dec 24, 2015 21.16 21.54 21.54 21.54 446,719 +0.31(+1.48%)
Dec 23, 2015 21.14 21.33 20.75 21.23 603,838 +0.20(+0.97%)
Dec 22, 2015 20.79 21.04 20.52 21.02 542,788 +0.27(+1.30%)
Dec 21, 2015 20.89 21.10 20.55 20.75 738,104 -0.06(-0.29%)
Dec 18, 2015 21.20 21.23 20.74 20.82 2,217,183 -0.35(-1.65%)
Dec 17, 2015 21.33 21.54 21.13 21.17 650,945 -0.24(-1.10%)
Dec 16, 2015 21.10 21.43 20.63 21.40 453,782 +0.38(+1.80%)
Dec 15, 2015 21.17 21.26 20.85 21.02 853,082 -0.01(-0.06%)
Dec 14, 2015 20.80 21.24 20.78 21.04 637,416 +0.21(+1.00%)
Dec 11, 2015 21.21 21.21 20.79 20.83 583,594 -0.54(-2.51%)
Dec 10, 2015 21.38 21.96 21.17 21.36 494,783 +0.01(+0.07%)
Dec 09, 2015 21.62 21.76 21.27 21.35 571,725 -0.36(-1.68%)
Dec 08, 2015 21.51 21.85 21.18 21.71 588,311 +0.03(+0.13%)
Dec 07, 2015 21.70 21.77 21.45 21.68 785,566 -0.08(-0.35%)
Dec 04, 2015 21.67 21.96 21.44 21.76 644,140 +0.12(+0.55%)
Dec 03, 2015 21.76 21.79 21.53 21.64 1,006,784 -0.09(-0.40%)
Dec 02, 2015 21.64 21.81 21.53 21.73 895,993 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.