Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.530 6.650 6.380 6.580 155,909 +0.06(+0.92%)
Sep 29, 2016 6.970 7.120 6.510 6.520 128,177 -0.41(-5.92%)
Sep 28, 2016 6.750 6.940 6.605 6.930 160,159 +0.17(+2.51%)
Sep 27, 2016 6.690 6.800 6.500 6.760 130,714 +0.03(+0.45%)
Sep 26, 2016 7.100 7.150 6.640 6.730 264,025 -0.41(-5.74%)
Sep 23, 2016 6.890 7.220 6.890 7.140 205,887 +0.25(+3.63%)
Sep 22, 2016 6.720 7.112 6.720 6.890 285,233 +0.13(+1.92%)
Sep 21, 2016 7.260 7.260 6.640 6.760 228,001 -0.50(-6.82%)
Sep 20, 2016 7.550 7.730 7.250 7.255 209,760 -0.29(-3.91%)
Sep 19, 2016 8.370 8.370 7.510 7.550 154,870 -0.80(-9.58%)
Sep 16, 2016 8.050 8.880 7.860 8.350 339,643 +0.31(+3.86%)
Sep 15, 2016 7.800 8.540 7.715 8.040 141,533 +0.29(+3.74%)
Sep 14, 2016 7.510 7.880 7.480 7.750 147,250 +0.28(+3.75%)
Sep 13, 2016 7.670 7.750 7.320 7.470 101,283 -0.34(-4.35%)
Sep 12, 2016 7.540 7.850 7.340 7.810 114,038 +0.21(+2.76%)
Sep 09, 2016 7.720 7.890 7.580 7.600 102,438 -0.18(-2.31%)
Sep 08, 2016 7.190 7.790 7.180 7.780 159,056 +0.61(+8.51%)
Sep 07, 2016 7.060 7.200 7.000 7.170 102,324 +0.12(+1.70%)
Sep 06, 2016 7.050 7.180 6.710 7.050 309,567 +0.05(+0.71%)
Sep 02, 2016 7.120 7.000 7.000 7.000 248,300 -0.10(-1.41%)
Sep 01, 2016 6.560 7.220 6.330 7.100 209,892 +0.58(+8.90%)
Aug 31, 2016 6.750 6.790 6.440 6.520 167,081 -0.20(-2.98%)
Aug 30, 2016 6.740 6.830 6.510 6.720 237,336 +0.12(+1.82%)
Aug 29, 2016 6.780 6.780 6.510 6.600 134,544 -0.18(-2.65%)
Aug 26, 2016 6.750 6.920 6.710 6.780 127,033 -0.05(-0.73%)
Aug 25, 2016 7.040 7.370 6.720 6.830 145,185 -0.22(-3.12%)
Aug 24, 2016 7.355 7.390 6.950 7.050 267,291 -0.28(-3.82%)
Aug 23, 2016 7.140 7.480 6.990 7.330 193,458 +0.25(+3.53%)
Aug 22, 2016 7.000 7.175 6.950 7.080 58,306 +0.10(+1.43%)
Aug 19, 2016 6.830 7.090 6.700 6.980 108,994 +0.14(+2.05%)
Aug 18, 2016 7.040 7.240 6.710 6.840 112,984 -0.17(-2.43%)
Aug 17, 2016 7.150 7.180 6.910 7.010 114,220 -0.14(-1.96%)
Aug 16, 2016 7.360 7.500 7.050 7.150 120,516 -0.23(-3.12%)
Aug 15, 2016 7.420 7.660 7.330 7.380 123,003 +0.05(+0.68%)
Aug 12, 2016 7.520 7.695 7.100 7.330 213,964 +0.06(+0.83%)
Aug 11, 2016 8.220 8.250 6.810 7.270 385,409 -1.30(-15.17%)
Aug 10, 2016 8.860 8.860 8.450 8.570 90,368 -0.23(-2.61%)
Aug 09, 2016 8.880 9.000 8.670 8.800 44,742 -0.02(-0.23%)
Aug 08, 2016 8.800 8.940 8.630 8.820 38,220 +0.02(+0.23%)
Aug 05, 2016 8.620 9.070 8.540 8.800 108,641 +0.01(+0.11%)
Aug 04, 2016 8.860 9.050 8.585 8.790 23,745 -0.08(-0.90%)
Aug 03, 2016 8.490 8.930 8.490 8.870 39,440 +0.13(+1.49%)
Aug 02, 2016 8.680 8.830 8.440 8.740 38,681 -0.10(-1.13%)
Aug 01, 2016 8.840 9.250 8.710 8.840 68,036 +0.01(+0.11%)
Jul 29, 2016 8.630 8.886 8.600 8.830 36,620 +0.12(+1.38%)
Jul 28, 2016 9.010 9.260 8.550 8.710 87,433 -0.40(-4.39%)
Jul 27, 2016 8.580 9.230 8.570 9.110 80,244 +0.51(+5.93%)
Jul 26, 2016 8.710 8.890 8.510 8.600 36,478 -0.10(-1.15%)
Jul 25, 2016 8.850 9.050 8.580 8.700 36,174 -0.15(-1.69%)
Jul 22, 2016 9.230 9.230 8.750 8.850 71,899 -0.32(-3.49%)
Jul 21, 2016 9.310 9.650 9.000 9.170 72,738 -0.11(-1.19%)
Jul 20, 2016 9.000 9.350 8.750 9.280 80,294 +0.28(+3.11%)
Jul 19, 2016 8.850 9.050 8.720 9.000 107,417 +0.15(+1.69%)
Jul 18, 2016 8.620 9.060 8.410 8.850 173,887 +0.30(+3.51%)
Jul 15, 2016 8.600 8.660 8.310 8.550 187,176 +0.05(+0.59%)
Jul 14, 2016 8.660 8.800 8.210 8.500 122,419 +0.08(+0.95%)
Jul 13, 2016 9.350 9.350 8.330 8.420 130,709 -0.83(-8.97%)
Jul 12, 2016 9.380 9.680 9.075 9.250 66,421 -0.06(-0.64%)
Jul 11, 2016 9.480 9.650 9.180 9.310 83,339 -0.06(-0.64%)
Jul 08, 2016 9.500 9.990 9.120 9.370 75,968 +0.25(+2.74%)
Jul 07, 2016 9.170 9.250 8.790 9.120 63,972 -0.26(-2.77%)
Jul 05, 2016 9.750 9.750 9.250 9.380 38,802 -0.25(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.