Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2250 0.2350 0.2250 0.2300 155,604 +0.01(+2.22%)
Sep 29, 2016 0.2350 0.2350 0.2200 0.2250 139,600 +0.01(+2.27%)
Sep 28, 2016 0.2150 0.2250 0.2050 0.2200 233,395 +0.01(+4.76%)
Sep 27, 2016 0.2200 0.2250 0.2100 0.2100 61,235 -0.01(-4.55%)
Sep 26, 2016 0.2300 0.2300 0.2150 0.2200 54,800 -0.01(-2.22%)
Sep 23, 2016 0.2100 0.2350 0.2000 0.2250 823,010 +0.02(+7.14%)
Sep 22, 2016 0.2250 0.2250 0.2000 0.2100 551,278 -0.02(-8.70%)
Sep 21, 2016 0.2250 0.2300 0.2200 0.2300 62,254 +0.00(+0.00%)
Sep 20, 2016 0.2300 0.2400 0.2250 0.2300 87,091 +0.00(+0.00%)
Sep 19, 2016 0.2400 0.2400 0.2300 0.2300 81,480 -0.02(-8.00%)
Sep 16, 2016 0.2400 0.2500 0.2400 0.2500 9,000 +0.00(+0.00%)
Sep 15, 2016 0.2350 0.2500 0.2200 0.2500 275,325 +0.01(+4.17%)
Sep 14, 2016 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+2.13%)
Sep 13, 2016 0.2350 0.2400 0.2350 0.2350 89,200 +0.00(+2.17%)
Sep 12, 2016 0.2300 0.2400 0.2250 0.2300 528,608 -0.01(-4.17%)
Sep 09, 2016 0.2400 0.2450 0.2300 0.2400 1,587,330 +0.00(+0.00%)
Sep 08, 2016 0.2400 0.2400 0.2350 0.2400 171,500 +0.01(+4.35%)
Sep 07, 2016 0.2300 0.2450 0.2300 0.2300 55,925 +0.00(+0.00%)
Sep 06, 2016 0.2400 0.2450 0.2300 0.2300 145,013 -0.02(-8.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 01, 2016 0.2500 0.2500 0.2400 0.2450 65,875 -0.01(-2.00%)
Aug 31, 2016 0.2400 0.2500 0.2400 0.2500 126,965 +0.01(+4.17%)
Aug 30, 2016 0.2400 0.2500 0.2400 0.2400 526,292 +0.00(+0.00%)
Aug 29, 2016 0.2450 0.2450 0.2400 0.2400 113,350 -0.01(-2.04%)
Aug 26, 2016 0.2400 0.2450 0.2400 0.2450 61,518 +0.01(+2.08%)
Aug 25, 2016 0.2450 0.2450 0.2400 0.2400 150,500 -0.01(-2.04%)
Aug 24, 2016 0.2500 0.2500 0.2450 0.2450 133,050 -0.01(-2.00%)
Aug 23, 2016 0.2500 0.2500 0.2450 0.2500 38,610 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2600 0.2450 0.2500 129,850 +0.00(+0.00%)
Aug 19, 2016 0.2550 0.2600 0.2500 0.2500 27,900 +0.00(+0.00%)
Aug 18, 2016 0.2500 0.2600 0.2500 0.2500 41,550 -0.01(-1.96%)
Aug 17, 2016 0.2550 0.2550 0.2500 0.2550 16,850 +0.01(+2.00%)
Aug 16, 2016 0.2650 0.2700 0.2500 0.2500 118,121 -0.02(-5.66%)
Aug 15, 2016 0.2500 0.2650 0.2500 0.2650 202,321 +0.02(+8.16%)
Aug 12, 2016 0.2450 0.2500 0.2400 0.2450 223,710 +0.00(+0.00%)
Aug 11, 2016 0.2500 0.2500 0.2450 0.2450 175,507 -0.01(-2.00%)
Aug 10, 2016 0.2550 0.2550 0.2500 0.2500 96,200 -0.01(-1.96%)
Aug 09, 2016 0.2500 0.2600 0.2500 0.2550 152,015 +0.00(+0.00%)
Aug 08, 2016 0.2550 0.2600 0.2550 0.2550 51,600 +0.00(+0.00%)
Aug 05, 2016 0.2550 0.2700 0.2550 0.2550 169,225 +0.00(+0.00%)
Aug 04, 2016 0.2550 0.2550 0.2500 0.2550 70,300 +0.00(+0.00%)
Aug 03, 2016 0.2650 0.2700 0.2550 0.2550 59,555 -0.01(-1.92%)
Aug 02, 2016 0.2600 0.2650 0.2550 0.2600 75,100 +0.00(+0.00%)
Jul 29, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 28, 2016 0.2650 0.2700 0.2600 0.2600 56,747 -0.01(-1.89%)
Jul 27, 2016 0.2500 0.2700 0.2500 0.2650 245,431 +0.01(+3.92%)
Jul 26, 2016 0.2550 0.2600 0.2500 0.2550 133,805 +0.01(+2.00%)
Jul 25, 2016 0.2600 0.2600 0.2500 0.2500 42,900 -0.02(-5.66%)
Jul 22, 2016 0.2650 0.2700 0.2550 0.2650 54,550 -0.01(-1.85%)
Jul 21, 2016 0.2550 0.2700 0.2550 0.2700 90,650 +0.02(+5.88%)
Jul 20, 2016 0.2550 0.2650 0.2500 0.2550 193,250 -0.01(-1.92%)
Jul 19, 2016 0.2700 0.2700 0.2550 0.2600 269,035 -0.01(-1.89%)
Jul 18, 2016 0.2800 0.2800 0.2650 0.2650 127,819 -0.01(-3.64%)
Jul 15, 2016 0.2700 0.2800 0.2700 0.2750 147,600 +0.00(+0.00%)
Jul 14, 2016 0.2800 0.2850 0.2650 0.2750 462,650 +0.01(+1.85%)
Jul 13, 2016 0.2700 0.2750 0.2650 0.2700 143,435 +0.00(+0.00%)
Jul 12, 2016 0.2700 0.2750 0.2650 0.2700 119,100 +0.01(+1.89%)
Jul 11, 2016 0.2650 0.2700 0.2650 0.2650 104,522 -0.01(-1.85%)
Jul 08, 2016 0.2650 0.2650 0.2700 68,585 +0.01(+1.89%)
Jul 07, 2016 0.2750 0.2900 0.2650 0.2650 243,810 -0.01(-1.85%)
Jul 05, 2016 0.2750 0.2900 0.2700 0.2700 201,810 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.