Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.09	53.93	52.09	53.93	8,851	+5.50(+11.36%)
Jan 27, 2017		48.43	48.43	48.43	81,952	-2.91(-5.67%)
Jan 20, 2017		51.34	51.34	51.34	78	-3.47(-6.33%)
Jan 11, 2017		54.81	54.81	54.81	105	-1.24(-2.21%)
Jan 04, 2017		56.05	56.05	56.05	45	+0.44(+0.79%)
Jan 03, 2017	55.61	55.61	55.61	55.61	100	+4.55(+8.91%)
Dec 29, 2016		51.06	51.06	51.06	0	-4.73(-8.48%)
Dec 28, 2016	55.79	55.79	55.79	55.79	116	+4.79(+9.39%)
Dec 09, 2016		51.00	51.00	51.00	0	-0.50(-0.97%)
Dec 07, 2016		51.50	51.50	51.50	0	+0.25(+0.49%)
Dec 06, 2016	51.25	51.25	51.25	51.25	199	+0.00(+0.00%)
Dec 05, 2016	51.25	51.25	51.25	51.25	188	+0.00(+0.00%)
Dec 02, 2016	51.25	51.25	51.25	51.25	193	+0.25(+0.49%)
Nov 28, 2016		51.00	51.00	51.00	0	-4.00(-7.27%)
Nov 23, 2016		55.00	55.00	55.00	4	+3.67(+7.15%)
Nov 21, 2016		51.33	51.33	51.33	46	-1.67(-3.15%)
Nov 18, 2016	53.00	53.00	53.00	53.00	198	+1.21(+2.34%)
Nov 15, 2016		51.79	51.79	51.79	0	+0.79(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.