Crude Oil (CY: OIL )

72.02 +0.98 (+1.38%)
Streaming Realtime Price Updated: 10:12 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2017 60.51 59.82 60.10 0 +0.00(+0.00%)
Dec 29, 2017 60.51 59.82 60.10 0 -0.32(-0.53%)
Dec 28, 2017 60.42 0 +0.84(+1.41%)
Dec 27, 2017 59.59 59.52 59.58 0 -0.20(-0.33%)
Dec 26, 2017 59.81 59.76 59.78 0 +1.28(+2.19%)
Dec 25, 2017 58.59 58.37 58.50 0 +0.15(+0.26%)
Dec 23, 2017 58.50 57.87 58.35 0 +0.00(+0.00%)
Dec 22, 2017 58.50 57.87 58.35 0 -0.12(-0.21%)
Dec 21, 2017 58.47 0 +0.45(+0.78%)
Dec 20, 2017 58.04 58.00 58.02 0 +0.56(+0.97%)
Dec 19, 2017 57.46 0 +0.20(+0.35%)
Dec 18, 2017 57.30 57.25 57.26 0 -0.13(-0.23%)
Dec 17, 2017 57.42 57.36 57.39 0 +0.03(+0.05%)
Dec 16, 2017 57.49 56.94 57.36 0 +0.00(+0.00%)
Dec 15, 2017 57.49 56.94 57.36 0 +0.06(+0.10%)
Dec 14, 2017 57.30 0 +0.55(+0.97%)
Dec 13, 2017 56.78 56.69 56.75 0 -0.66(-1.15%)
Dec 12, 2017 57.45 57.41 57.41 0 -0.53(-0.91%)
Dec 11, 2017 58.05 57.90 57.94 0 +0.78(+1.36%)
Dec 10, 2017 57.27 57.14 57.16 0 -0.18(-0.31%)
Dec 09, 2017 57.79 56.54 57.34 0 +0.00(+0.00%)
Dec 08, 2017 57.79 56.54 57.34 0 -0.02(-0.03%)
Dec 07, 2017 57.36 0 +1.28(+2.28%)
Dec 06, 2017 56.08 55.99 56.08 0 -1.36(-2.37%)
Dec 05, 2017 57.48 57.31 57.44 0 +0.02(+0.03%)
Dec 04, 2017 57.48 57.40 57.42 0 -0.84(-1.44%)
Dec 03, 2017 58.34 58.19 58.26 0 -0.03(-0.05%)
Dec 02, 2017 58.88 57.29 58.29 0 +0.00(+0.00%)
Dec 01, 2017 58.88 57.29 58.29 0 -0.07(-0.12%)
Nov 30, 2017 58.36 0 +0.95(+1.65%)
Nov 29, 2017 57.44 57.37 57.41 0 -0.26(-0.45%)
Nov 28, 2017 57.75 57.64 57.67 0 -0.23(-0.40%)
Nov 27, 2017 57.90 57.80 57.90 0 -0.97(-1.65%)
Nov 26, 2017 58.99 58.86 58.87 0 -0.10(-0.17%)
Nov 25, 2017 59.05 57.75 58.97 0 +0.00(+0.00%)
Nov 24, 2017 59.05 57.75 58.97 0 +0.02(+0.03%)
Nov 23, 2017 58.95 0 +0.96(+1.66%)
Nov 22, 2017 58.06 57.99 57.99 0 +0.93(+1.63%)
Nov 21, 2017 57.16 57.06 57.06 0 +0.97(+1.73%)
Nov 20, 2017 56.09 0 -0.44(-0.78%)
Nov 19, 2017 56.69 56.53 56.53 0 -0.15(-0.26%)
Nov 18, 2017 56.68 55.18 56.68 0 +0.00(+0.00%)
Nov 17, 2017 56.68 55.18 56.68 0 +0.13(+0.23%)
Nov 16, 2017 56.55 0 +1.25(+2.26%)
Nov 15, 2017 55.34 55.29 55.30 0 +0.23(+0.42%)
Nov 14, 2017 55.09 54.99 55.07 0 -1.69(-2.98%)
Nov 13, 2017 56.77 56.72 56.76 0 -0.18(-0.32%)
Nov 12, 2017 57.02 56.89 56.94 0 +0.04(+0.07%)
Nov 11, 2017 57.35 56.55 56.90 0 +0.00(+0.00%)
Nov 10, 2017 57.35 56.55 56.90 0 +0.16(+0.28%)
Nov 09, 2017 56.74 0 -0.13(-0.23%)
Nov 08, 2017 56.90 56.83 56.87 0 -0.13(-0.23%)
Nov 07, 2017 57.01 56.95 57.00 0 -0.21(-0.37%)
Nov 06, 2017 57.28 57.21 57.21 0 +1.33(+2.38%)
Nov 05, 2017 56.00 55.81 55.88 0 +0.18(+0.32%)
Nov 04, 2017 55.76 54.40 55.70 0 +0.00(+0.00%)
Nov 03, 2017 55.76 54.40 55.70 0 +0.06(+0.11%)
Nov 02, 2017 55.64 0 +1.41(+2.60%)
Nov 01, 2017 54.29 54.21 54.23 0 -0.35(-0.64%)
Oct 31, 2017 54.66 54.55 54.58 0 +0.51(+0.94%)
Oct 30, 2017 54.12 54.06 54.07 0 -0.02(-0.04%)
Oct 29, 2017 54.18 54.05 54.09 0 -0.10(-0.18%)
Oct 28, 2017 54.20 52.25 54.19 0 +0.00(+0.00%)
Oct 27, 2017 54.20 52.25 54.19 0 +1.50(+2.85%)
Oct 26, 2017 52.82 52.65 52.69 0 +0.56(+1.07%)
Oct 25, 2017 52.21 52.13 52.13 0 -0.34(-0.65%)
Oct 24, 2017 52.57 52.46 52.47 0 +0.56(+1.08%)
Oct 23, 2017 51.93 51.87 51.91 0 -0.24(-0.46%)
Oct 22, 2017 52.24 52.06 52.15 0 +0.08(+0.15%)
Oct 21, 2017 52.09 50.87 52.07 0 +0.41(+0.79%)
Oct 20, 2017 51.73 50.70 51.66 0 +0.28(+0.54%)
Oct 19, 2017 51.42 51.38 51.38 0 -0.73(-1.40%)
Oct 18, 2017 52.11 52.03 52.11 0 +0.10(+0.19%)
Oct 17, 2017 52.02 51.91 52.01 0 +0.15(+0.29%)
Oct 16, 2017 51.95 51.85 51.86 0 +0.08(+0.15%)
Oct 15, 2017 51.99 51.35 51.78 0 +0.36(+0.70%)
Oct 14, 2017 51.72 50.70 51.42 0 +0.00(+0.00%)
Oct 13, 2017 51.72 50.70 51.42 0 +0.65(+1.28%)
Oct 12, 2017 50.80 50.71 50.77 0 -0.29(-0.57%)
Oct 11, 2017 51.08 50.98 51.06 0 +0.17(+0.33%)
Oct 10, 2017 50.95 50.86 50.89 0 +1.34(+2.70%)
Oct 09, 2017 49.57 49.54 49.55 0 +0.14(+0.28%)
Oct 08, 2017 49.46 49.24 49.41 0 +0.16(+0.32%)
Oct 07, 2017 50.82 49.10 49.25 0 +0.00(+0.00%)
Oct 06, 2017 50.82 49.10 49.25 0 -1.52(-2.99%)
Oct 05, 2017 50.79 50.70 50.77 0 +0.89(+1.78%)
Oct 04, 2017 49.90 49.85 49.88 0 -0.17(-0.34%)
Oct 03, 2017 50.19 49.91 50.05 0 -0.49(-0.97%)
Oct 02, 2017 50.61 50.50 50.54 0 -1.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.