Skip to main content

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 54.34 54.34 54.34 9 +0.40(+0.75%)
May 26, 2017 53.94 53.94 53.94 53.94 557 -2.11(-3.77%)
May 25, 2017 56.05 56.05 56.05 56.05 384 -0.74(-1.30%)
May 24, 2017 56.79 56.79 56.79 56.79 207 +1.12(+2.02%)
May 23, 2017 55.66 55.66 55.66 55.66 203 -0.48(-0.85%)
May 22, 2017 56.14 56.14 56.14 56.14 793 +0.64(+1.15%)
May 15, 2017 55.50 55.50 55.50 90 -0.63(-1.12%)
May 12, 2017 55.93 56.13 55.93 56.13 489 +0.16(+0.29%)
May 10, 2017 55.97 55.97 55.97 53 +2.27(+4.23%)
May 08, 2017 53.70 53.70 53.70 71 -0.66(-1.21%)
May 05, 2017 54.36 54.36 54.36 54.36 236 -3.97(-6.81%)
May 02, 2017 58.33 58.33 58.33 74 -0.03(-0.05%)
Apr 28, 2017 58.36 58.36 58.36 0 -0.41(-0.70%)
Apr 26, 2017 58.77 58.77 58.77 73 +1.75(+3.07%)
Apr 24, 2017 57.02 57.02 57.02 18 +1.95(+3.54%)
Apr 21, 2017 52.98 55.07 52.98 55.07 988 +0.49(+0.91%)
Apr 18, 2017 54.58 54.58 54.58 34 -1.18(-2.13%)
Apr 13, 2017 55.76 55.76 55.76 0 +3.64(+6.98%)
Apr 06, 2017 52.12 52.12 52.12 67 -0.51(-0.97%)
Apr 05, 2017 52.63 52.63 52.63 52.63 182 -2.87(-5.17%)
Mar 29, 2017 55.50 55.50 55.50 103 +1.56(+2.89%)
Mar 28, 2017 54.05 54.05 53.94 53.94 396 -1.56(-2.81%)
Mar 23, 2017 55.50 55.50 55.50 163 +0.48(+0.88%)
Mar 17, 2017 55.02 55.02 55.02 56 +1.35(+2.51%)
Mar 13, 2017 53.67 53.67 53.67 93 -0.73(-1.34%)
Mar 10, 2017 55.36 55.36 54.40 54.40 471 +2.27(+4.35%)
Mar 09, 2017 53.68 54.29 52.13 52.13 1,153 +1.37(+2.70%)
Mar 07, 2017 50.76 50.76 50.76 130 -3.92(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.