Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 474.50 0 -7.00(-1.45%)
Jul 29, 2017 489.25 478.00 481.50 0 +0.00(+0.00%)
Jul 28, 2017 489.25 478.00 481.50 0 +0.50(+0.10%)
Jul 27, 2017 481.00 0 +3.25(+0.68%)
Jul 26, 2017 477.75 0 +3.75(+0.79%)
Jul 25, 2017 474.00 0 -14.75(-3.02%)
Jul 24, 2017 488.75 0 -12.50(-2.49%)
Jul 22, 2017 510.25 497.50 501.25 0 +0.00(+0.00%)
Jul 21, 2017 510.25 497.50 501.25 0 +2.00(+0.40%)
Jul 20, 2017 499.25 0 -3.75(-0.75%)
Jul 19, 2017 503.00 0 -0.75(-0.15%)
Jul 18, 2017 503.75 0 -2.25(-0.44%)
Jul 17, 2017 506.00 0 -6.75(-1.32%)
Jul 15, 2017 520.50 507.00 512.75 0 +0.00(+0.00%)
Jul 14, 2017 520.50 507.00 512.75 0 +2.00(+0.39%)
Jul 13, 2017 510.75 0 -26.25(-4.89%)
Jul 12, 2017 537.00 0 -16.00(-2.89%)
Jul 11, 2017 553.00 0 +3.00(+0.55%)
Jul 10, 2017 550.00 0 +17.75(+3.33%)
Jul 08, 2017 545.75 530.00 532.25 0 +0.00(+0.00%)
Jul 07, 2017 545.75 530.00 532.25 0 -2.75(-0.51%)
Jul 06, 2017 535.00 0 -25.00(-4.46%)
Jul 05, 2017 560.00 0 +5.00(+0.90%)
Jul 03, 2017 555.00 556.00 533.50 555.00 0 +0.00(+0.00%)
Jul 02, 2017 555.00 0 +29.25(+5.56%)
Jun 30, 2017 526.00 496.00 525.75 0 +45.50(+9.47%)
Jun 29, 2017 480.25 0 +23.00(+5.03%)
Jun 28, 2017 457.25 0 +4.00(+0.88%)
Jun 27, 2017 453.25 0 +3.25(+0.72%)
Jun 26, 2017 450.00 0 -10.00(-2.17%)
Jun 24, 2017 467.00 459.00 460.00 0 +0.00(+0.00%)
Jun 23, 2017 467.00 459.00 460.00 0 +0.25(+0.05%)
Jun 22, 2017 459.75 0 -4.75(-1.02%)
Jun 21, 2017 464.50 0 -8.00(-1.69%)
Jun 20, 2017 472.50 0 +5.50(+1.18%)
Jun 19, 2017 467.00 0 +1.25(+0.27%)
Jun 17, 2017 468.50 455.50 465.75 0 +0.00(+0.00%)
Jun 16, 2017 468.50 455.50 465.75 0 +0.50(+0.11%)
Jun 15, 2017 465.25 0 +22.25(+5.02%)
Jun 14, 2017 443.00 0 -2.00(-0.45%)
Jun 13, 2017 445.00 0 +11.00(+2.53%)
Jun 12, 2017 434.00 0 -12.00(-2.69%)
Jun 10, 2017 454.25 443.75 446.00 0 +0.00(+0.00%)
Jun 09, 2017 454.25 443.75 446.00 0 +0.25(+0.06%)
Jun 08, 2017 445.75 0 +1.00(+0.22%)
Jun 07, 2017 444.75 0 +9.00(+2.07%)
Jun 06, 2017 435.75 0 +6.25(+1.46%)
Jun 05, 2017 429.50 0 +0.50(+0.12%)
Jun 03, 2017 434.00 426.50 429.00 0 +0.00(+0.00%)
Jun 02, 2017 434.00 426.50 429.00 0 -0.50(-0.12%)
Jun 01, 2017 429.50 0 +0.25(+0.06%)
May 31, 2017 429.25 0 -0.25(-0.06%)
May 30, 2017 429.50 0 -9.25(-2.11%)
May 27, 2017 439.00 429.25 438.75 0 +0.00(+0.00%)
May 26, 2017 439.00 429.25 438.75 0 +0.50(+0.11%)
May 25, 2017 438.25 0 +5.75(+1.33%)
May 24, 2017 432.50 0 +3.00(+0.70%)
May 23, 2017 429.50 0 -4.75(-1.09%)
May 22, 2017 434.25 0 -2.00(-0.46%)
May 20, 2017 436.75 425.25 436.25 0 +0.00(+0.00%)
May 19, 2017 436.75 425.25 436.25 0 +1.00(+0.23%)
May 18, 2017 435.25 0 +8.25(+1.93%)
May 17, 2017 427.00 0 +2.75(+0.65%)
May 16, 2017 424.25 0 +1.00(+0.24%)
May 15, 2017 423.25 0 -10.00(-2.31%)
May 13, 2017 437.75 431.25 433.25 0 +0.00(+0.00%)
May 12, 2017 437.75 431.25 433.25 0 +0.50(+0.12%)
May 11, 2017 432.75 0 +1.00(+0.23%)
May 10, 2017 431.75 0 +2.25(+0.52%)
May 09, 2017 429.50 0 -4.00(-0.92%)
May 08, 2017 433.50 0 -9.25(-2.09%)
May 06, 2017 444.00 436.00 442.75 0 +0.00(+0.00%)
May 05, 2017 444.00 436.00 442.75 0 +0.50(+0.11%)
May 04, 2017 442.25 0 -11.75(-2.59%)
May 03, 2017 454.00 0 +0.00(+0.00%)
May 02, 2017 454.00 0 -2.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.