Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 31.06 31.19 31.06 31.11 5,010 +0.54(+1.77%)
Aug 30, 2017 30.78 30.78 30.53 30.57 2,534 -0.18(-0.59%)
Aug 29, 2017 30.75 30.75 30.75 30.75 204 -0.20(-0.65%)
Aug 28, 2017 30.82 30.95 30.82 30.95 1,496 -0.02(-0.06%)
Aug 24, 2017 30.97 6 +0.19(+0.61%)
Aug 23, 2017 30.83 30.83 30.78 30.78 482 -0.10(-0.31%)
Aug 22, 2017 30.84 30.88 30.84 30.88 563 -0.03(-0.10%)
Aug 21, 2017 30.93 31.01 30.91 30.91 887 -0.22(-0.71%)
Aug 18, 2017 30.92 31.14 30.92 31.13 4,494 +0.13(+0.42%)
Aug 17, 2017 31.05 31.05 30.91 31.00 2,736 -0.00(-0.01%)
Aug 16, 2017 31.00 31.00 31.00 31.00 402 -0.25(-0.80%)
Aug 15, 2017 31.44 31.44 31.25 31.25 424 -0.45(-1.42%)
Aug 14, 2017 31.48 31.70 31.48 31.70 486 -0.36(-1.12%)
Aug 11, 2017 31.91 32.06 31.91 32.06 2,003 +0.08(+0.24%)
Aug 10, 2017 32.46 32.46 31.83 31.98 3,158 -1.02(-3.10%)
Aug 08, 2017 33.01 1 -0.06(-0.19%)
Aug 07, 2017 32.88 33.07 32.88 33.07 1,410 +0.18(+0.55%)
Aug 04, 2017 32.89 32.89 32.89 32.89 242 +0.13(+0.39%)
Aug 03, 2017 32.78 32.87 32.76 32.76 686 -0.36(-1.10%)
Aug 02, 2017 33.19 33.22 33.08 33.12 2,235 +0.11(+0.35%)
Aug 01, 2017 33.25 33.25 33.01 33.01 529 -0.85(-2.51%)
Jul 31, 2017 33.86 33.86 33.86 33.86 160 -0.25(-0.74%)
Jul 28, 2017 34.11 34.11 34.11 34.11 150 +0.88(+2.65%)
Jul 26, 2017 33.23 83 +0.08(+0.24%)
Jul 25, 2017 33.70 33.70 33.15 33.15 18,231 -1.25(-3.65%)
Jul 21, 2017 34.40 60 -0.31(-0.89%)
Jul 20, 2017 34.49 34.73 34.45 34.71 2,447 +0.26(+0.76%)
Jul 19, 2017 34.45 34.45 34.45 34.45 491 +0.50(+1.47%)
Jul 18, 2017 34.00 34.02 33.94 33.95 11,892 +0.13(+0.38%)
Jul 17, 2017 33.94 33.95 33.82 33.82 2,862 -0.11(-0.32%)
Jul 14, 2017 33.81 34.09 33.81 33.93 1,101 +0.13(+0.38%)
Jul 13, 2017 33.81 33.81 33.80 33.80 7,180 -0.88(-2.54%)
Jul 12, 2017 35.03 35.17 34.66 34.68 7,387 -0.69(-1.96%)
Jul 11, 2017 35.14 35.37 35.14 35.37 938 -0.10(-0.27%)
Jul 10, 2017 35.40 35.47 35.23 35.47 1,247 +0.77(+2.22%)
Jul 07, 2017 34.70 34.70 34.70 34.70 195 +0.20(+0.58%)
Jul 06, 2017 34.20 34.50 34.20 34.50 3,207 -0.26(-0.74%)
Jul 05, 2017 34.40 34.90 34.40 34.76 1,579 +0.66(+1.92%)
Jul 03, 2017 34.10 34.10 34.10 34.10 501 +0.61(+1.82%)
Jun 30, 2017 33.49 32.86 33.49 3,967 +1.14(+3.51%)
Jun 29, 2017 32.35 32.35 32.35 32.35 516 +0.61(+1.94%)
Jun 28, 2017 31.74 31.74 31.74 31.74 239 +0.02(+0.06%)
Jun 27, 2017 31.61 31.80 31.61 31.72 2,713 +0.16(+0.51%)
Jun 26, 2017 31.64 31.64 31.48 31.56 3,997 -0.18(-0.57%)
Jun 22, 2017 31.74 117 -0.91(-2.79%)
Jun 20, 2017 32.65 100 -0.49(-1.48%)
Jun 19, 2017 33.14 33.14 33.14 33.14 175 +0.09(+0.26%)
Jun 16, 2017 33.10 33.11 33.05 33.05 1,165 +0.16(+0.48%)
Jun 15, 2017 32.49 32.90 32.36 32.90 3,440 -0.01(-0.04%)
Jun 14, 2017 32.87 32.91 32.86 32.91 2,592 +0.29(+0.88%)
Jun 12, 2017 32.62 96 -0.58(-1.75%)
Jun 09, 2017 33.16 33.30 33.11 33.21 19,290 +0.27(+0.81%)
Jun 07, 2017 32.94 90 +0.26(+0.80%)
Jun 06, 2017 32.69 32.69 32.66 32.68 474 +0.32(+0.99%)
Jun 05, 2017 32.36 32.36 32.36 32.36 659 +0.31(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.