Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0300 0.0300 0.0300 0.0300 1,215 -0.01(-14.29%)
Sep 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0300 0.0350 620,000 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0450 0.0350 0.0350 504,900 -0.01(-22.22%)
Sep 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2017 0.0400 0.0500 0.0400 0.0450 611,000 +0.00(+0.00%)
Sep 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 17, 2017 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Aug 14, 2017 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Aug 08, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Aug 04, 2017 0.0500 0.0550 0.0500 0.0550 43,000 +0.01(+22.22%)
Aug 03, 2017 0.0400 0.0450 0.0400 0.0450 167,000 +0.00(+12.50%)
Aug 02, 2017 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jul 31, 2017 0.0450 0.0450 0.0450 375 +0.00(+12.50%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 28,600 -0.00(-11.11%)
Jul 24, 2017 0.0450 0.0500 0.0450 0.0450 194,000 -0.01(-18.18%)
Jul 21, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Jul 20, 2017 0.0400 0.0450 0.0400 0.0450 132,000 +0.00(+12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jul 18, 2017 0.0350 0.0450 0.0350 0.0450 33,000 +0.01(+50.00%)
Jul 17, 2017 0.0350 0.0350 0.0300 0.0300 99,000 -0.01(-25.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jul 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2017 0.0400 0.0450 0.0350 0.0400 26,300 +0.00(+14.29%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.