Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

2.980 +0.260 (+9.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 265.02 265.99 263.07 263.07 58,097 -3.12(-1.17%)
Jan 30, 2017 270.08 270.08 263.33 266.19 50,269 +1.17(+0.44%)
Jan 27, 2017 266.96 267.36 264.24 265.02 38,508 -1.95(-0.73%)
Jan 26, 2017 266.96 269.69 266.19 266.96 43,445 +0.78(+0.29%)
Jan 25, 2017 269.69 269.69 265.41 266.19 38,918 -1.17(-0.44%)
Jan 24, 2017 267.75 269.69 266.19 267.36 42,421 +1.56(+0.59%)
Jan 23, 2017 267.75 272.03 262.68 265.80 64,433 -1.56(-0.58%)
Jan 20, 2017 264.63 268.13 264.24 267.36 41,138 +3.12(+1.18%)
Jan 19, 2017 263.46 264.24 261.51 264.24 27,416 +0.78(+0.30%)
Jan 18, 2017 263.85 264.24 259.56 263.46 32,373 -0.78(-0.29%)
Jan 17, 2017 266.19 267.36 263.85 264.24 23,269 -2.73(-1.02%)
Jan 13, 2017 266.96 266.96 266.96 0 +1.95(+0.74%)
Jan 12, 2017 266.57 268.13 261.51 265.02 24,638 -2.34(-0.87%)
Jan 11, 2017 266.57 268.91 265.02 267.36 26,903 +1.17(+0.44%)
Jan 10, 2017 260.34 268.91 259.56 266.19 90,461 +6.63(+2.55%)
Jan 09, 2017 262.29 265.41 259.17 259.56 53,254 -3.90(-1.48%)
Jan 06, 2017 265.41 267.75 262.68 263.46 43,263 -1.56(-0.59%)
Jan 05, 2017 266.96 268.52 261.12 265.02 56,861 -1.56(-0.58%)
Jan 04, 2017 265.02 271.25 265.02 266.57 70,294 -4.29(-1.58%)
Jan 03, 2017 265.41 270.86 264.24 270.86 98,283 +8.57(+3.27%)
Dec 30, 2016 262.29 262.29 262.29 0 -4.29(-1.61%)
Dec 29, 2016 269.69 270.47 262.29 266.57 72,130 -2.73(-1.01%)
Dec 28, 2016 276.32 276.71 268.91 269.30 65,622 -7.02(-2.54%)
Dec 27, 2016 276.32 276.71 274.37 276.32 44,688 +1.17(+0.42%)
Dec 23, 2016 275.15 275.15 275.15 0 +1.56(+0.57%)
Dec 22, 2016 269.69 273.79 269.30 273.59 113,101 +3.12(+1.15%)
Dec 21, 2016 262.68 272.81 259.95 270.47 104,833 +9.74(+3.74%)
Dec 20, 2016 259.56 262.68 257.61 260.73 91,575 +1.95(+0.75%)
Dec 19, 2016 250.99 259.56 248.65 258.78 61,277 +10.13(+4.08%)
Dec 16, 2016 249.04 252.16 247.09 248.65 65,631 -0.78(-0.31%)
Dec 15, 2016 247.48 251.77 246.31 249.43 55,433 +1.95(+0.79%)
Dec 14, 2016 248.26 250.60 245.53 247.48 50,168 -1.95(-0.78%)
Dec 13, 2016 251.38 253.32 248.65 249.43 52,408 -2.73(-1.08%)
Dec 12, 2016 252.54 254.88 249.43 252.16 68,812 -1.95(-0.77%)
Dec 09, 2016 250.60 254.49 249.04 254.10 70,022 +3.90(+1.56%)
Dec 08, 2016 256.05 258.39 248.65 250.21 122,661 -4.29(-1.68%)
Dec 07, 2016 263.85 263.85 254.10 254.49 101,091 -8.96(-3.40%)
Dec 06, 2016 255.66 265.80 255.27 263.46 48,299 +5.46(+2.12%)
Dec 05, 2016 253.32 259.95 252.16 258.00 30,210 +6.62(+2.64%)
Dec 02, 2016 261.51 261.90 249.04 251.38 67,880 -9.74(-3.73%)
Dec 01, 2016 265.02 266.96 259.17 261.12 67,111 -1.95(-0.74%)
Nov 30, 2016 269.65 269.65 262.29 263.07 35,797 -4.65(-1.74%)
Nov 29, 2016 263.07 268.30 263.07 267.72 51,729 +5.04(+1.92%)
Nov 28, 2016 271.20 271.79 262.29 262.68 24,868 -8.14(-3.00%)
Nov 25, 2016 271.59 271.59 269.65 270.82 24,273 +0.39(+0.14%)
Nov 23, 2016 270.43 270.43 270.43 0 +1.55(+0.58%)
Nov 22, 2016 271.20 271.59 268.49 268.88 36,788 -0.39(-0.14%)
Nov 21, 2016 272.75 273.92 267.72 269.27 40,769 -2.32(-0.86%)
Nov 18, 2016 272.75 273.53 269.27 271.59 35,888 -3.49(-1.27%)
Nov 17, 2016 268.88 276.24 266.17 275.08 53,050 +7.75(+2.90%)
Nov 16, 2016 265.78 268.88 264.62 267.33 65,055 -0.39(-0.14%)
Nov 15, 2016 266.17 269.07 265.39 267.72 52,844 +0.39(+0.14%)
Nov 14, 2016 270.04 270.82 266.17 267.33 40,414 +0.00(+0.00%)
Nov 11, 2016 260.74 268.88 259.43 267.33 82,022 +8.52(+3.29%)
Nov 10, 2016 262.29 264.62 256.48 258.81 39,853 +0.00(+0.00%)
Nov 09, 2016 245.25 263.07 245.25 258.81 58,263 +8.91(+3.57%)
Nov 08, 2016 250.67 254.93 244.86 249.90 51,661 +1.16(+0.47%)
Nov 07, 2016 244.47 249.90 242.53 248.73 26,140 +6.20(+2.56%)
Nov 04, 2016 239.82 246.41 239.82 242.53 32,280 +3.87(+1.62%)
Nov 03, 2016 235.95 239.82 235.95 238.66 28,797 +1.55(+0.65%)
Nov 02, 2016 237.88 239.05 235.56 237.11 30,572 -0.77(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.