Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.02 33.02 33.02 33.02 100 -0.10(-0.29%)
Apr 27, 2017 33.07 33.13 33.02 33.12 4,889 +0.17(+0.51%)
Apr 26, 2017 33.40 33.50 32.95 32.95 12,786 -0.44(-1.32%)
Apr 25, 2017 33.29 33.43 33.29 33.39 1,173 +0.21(+0.63%)
Apr 24, 2017 33.24 33.24 33.10 33.18 3,133 +0.03(+0.09%)
Apr 21, 2017 33.08 33.15 33.06 33.15 1,870 +0.11(+0.33%)
Apr 20, 2017 33.43 33.43 33.04 33.04 1,796 -0.46(-1.36%)
Apr 19, 2017 33.83 33.83 33.49 33.50 1,156 -0.14(-0.43%)
Apr 18, 2017 33.69 33.69 33.64 33.64 557 -0.12(-0.34%)
Apr 17, 2017 33.83 33.97 33.73 33.76 1,237 -0.23(-0.67%)
Apr 13, 2017 34.06 34.23 33.97 33.98 987 +0.12(+0.36%)
Apr 12, 2017 33.93 33.93 33.86 33.86 845 +0.14(+0.41%)
Apr 11, 2017 33.60 33.72 33.55 33.72 896 +0.12(+0.36%)
Apr 10, 2017 33.68 33.68 33.55 33.60 1,688 +0.17(+0.51%)
Apr 07, 2017 33.34 33.43 33.27 33.43 392 +0.06(+0.18%)
Apr 06, 2017 33.46 33.46 33.37 33.37 313 -0.09(-0.27%)
Apr 05, 2017 33.56 33.56 33.46 33.46 1,224 +0.03(+0.09%)
Apr 04, 2017 33.51 33.51 33.38 33.43 884 -0.35(-1.03%)
Apr 03, 2017 33.99 33.99 33.78 33.78 1,837 +0.07(+0.21%)
Mar 31, 2017 33.64 33.71 33.50 33.71 1,179 +0.05(+0.14%)
Mar 30, 2017 33.87 33.87 33.66 33.66 5,146 -0.18(-0.52%)
Mar 29, 2017 33.84 33.84 33.84 33.84 201 -0.14(-0.42%)
Mar 28, 2017 34.04 34.04 33.98 33.98 11,212 +0.12(+0.35%)
Mar 27, 2017 33.85 33.89 33.85 33.86 1,652 -0.36(-1.05%)
Mar 24, 2017 34.25 34.26 34.20 34.22 1,110 -0.08(-0.23%)
Mar 23, 2017 34.47 34.47 34.27 34.30 1,085 -0.32(-0.92%)
Mar 21, 2017 34.62 66 -0.20(-0.57%)
Mar 20, 2017 35.01 35.19 34.82 34.82 1,046 -0.13(-0.38%)
Mar 17, 2017 34.95 34.95 34.79 34.95 630 -0.07(-0.20%)
Mar 16, 2017 35.05 35.05 34.95 35.02 572 +0.10(+0.29%)
Mar 15, 2017 34.97 34.97 34.92 34.92 410 +0.19(+0.54%)
Mar 14, 2017 34.81 34.84 34.73 34.73 2,277 -0.15(-0.42%)
Mar 13, 2017 34.86 34.90 34.85 34.88 2,540 -0.23(-0.67%)
Mar 10, 2017 35.20 35.20 35.11 35.11 1,526 -0.53(-1.49%)
Mar 09, 2017 35.64 35.64 35.64 35.64 306 -0.17(-0.47%)
Mar 08, 2017 35.79 35.81 35.79 35.81 472 -0.10(-0.28%)
Mar 07, 2017 36.05 36.05 35.86 35.91 1,170 -0.79(-2.15%)
Mar 06, 2017 36.70 36.70 36.70 36.70 180 +0.22(+0.59%)
Mar 03, 2017 36.26 36.48 36.26 36.48 723 -0.15(-0.40%)
Mar 02, 2017 36.52 36.63 36.52 36.63 610 -0.22(-0.60%)
Mar 01, 2017 36.20 36.85 36.20 36.85 2,906 +0.78(+2.15%)
Feb 28, 2017 35.95 36.07 35.95 36.07 525 +0.56(+1.57%)
Feb 27, 2017 35.83 35.83 35.52 35.52 1,938 -0.73(-2.03%)
Feb 23, 2017 36.25 1 -0.39(-1.06%)
Feb 22, 2017 36.85 36.85 36.64 36.64 1,051 +0.01(+0.03%)
Feb 21, 2017 36.36 36.77 35.88 36.63 2,397 -0.06(-0.16%)
Feb 17, 2017 36.69 36.69 36.69 0 -0.33(-0.88%)
Feb 16, 2017 37.50 37.58 37.02 37.02 1,800 -0.48(-1.29%)
Feb 15, 2017 37.17 37.51 37.17 37.50 1,125 +0.38(+1.02%)
Feb 14, 2017 37.10 37.12 37.10 37.12 4,368 -0.18(-0.48%)
Feb 13, 2017 37.33 37.33 37.30 37.30 700 -0.04(-0.11%)
Feb 10, 2017 37.27 37.34 37.23 37.34 861 +0.33(+0.90%)
Feb 09, 2017 37.05 37.10 37.01 37.01 1,431 +0.10(+0.26%)
Feb 08, 2017 36.91 36.91 36.91 36.91 260 +0.36(+1.00%)
Feb 07, 2017 36.55 36.55 36.55 36.55 300 +0.03(+0.07%)
Feb 06, 2017 36.80 36.80 36.52 36.52 574 -0.01(-0.03%)
Feb 03, 2017 36.66 36.66 36.53 36.53 475 -0.24(-0.65%)
Feb 02, 2017 36.91 36.91 36.77 36.77 419 +0.33(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.