Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4450 0.4450 0.4450 0 -0.07(-12.75%)
May 30, 2017 0.5101 0.5101 0.5101 0.5101 200 +0.18(+54.56%)
May 26, 2017 0.3650 0.3661 0.3300 0.3300 9,450 -0.07(-17.50%)
May 25, 2017 0.5101 0.5101 0.4000 0.4000 11,100 -0.08(-16.67%)
May 24, 2017 0.4030 0.4800 0.4030 0.4800 750 +0.04(+9.34%)
May 18, 2017 0.4390 0.4390 0.4390 0 -0.03(-7.36%)
May 17, 2017 0.3190 0.4739 0.3190 0.4739 1,715 -0.01(-1.25%)
May 16, 2017 0.4799 0.4799 0.4799 0.4799 200 +0.09(+23.37%)
May 15, 2017 0.3900 0.3900 0.3890 0.3890 500 -0.08(-17.23%)
May 11, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 10, 2017 0.4700 0.4700 0.4700 0.4700 200 -0.01(-2.06%)
May 09, 2017 0.2701 0.4799 0.2701 0.4799 6,327 +0.03(+6.64%)
May 08, 2017 0.4450 0.4800 0.2210 0.4500 3,500 +0.04(+9.76%)
May 05, 2017 0.4500 0.4779 0.3800 0.4100 12,943 -0.07(-14.57%)
May 04, 2017 0.2100 0.4799 0.2100 0.4799 1,700 +0.01(+2.13%)
May 03, 2017 0.2620 0.4699 0.2620 0.4699 1,700 +0.07(+17.47%)
May 02, 2017 0.3600 0.4399 0.3600 0.4000 6,700 -0.06(-12.15%)
May 01, 2017 0.4553 0.4553 0.4553 0.4553 777 +0.05(+11.04%)
Apr 28, 2017 0.3800 0.4950 0.3600 0.4101 38,207 +0.03(+7.91%)
Apr 27, 2017 0.4375 0.4560 0.3600 0.3800 8,765 +0.00(+0.00%)
Apr 26, 2017 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+5.56%)
Apr 25, 2017 0.3600 0.3600 0.3600 0.3600 2,000 -0.07(-15.47%)
Apr 24, 2017 0.3600 0.4259 0.3600 0.4259 3,700 +0.05(+13.57%)
Apr 21, 2017 0.3750 0.3750 0.3750 0.3750 3,250 +0.00(+0.00%)
Apr 20, 2017 0.5079 0.5079 0.3750 0.3750 2,100 +0.02(+4.17%)
Apr 19, 2017 0.3600 0.3600 0.3600 0.3600 1,500 -0.15(-29.12%)
Apr 18, 2017 0.5080 0.5080 0.3600 0.5079 2,136 -0.00(-0.02%)
Apr 17, 2017 0.5600 0.5600 0.4125 0.5080 7,080 -0.03(-5.91%)
Apr 13, 2017 0.4350 0.6199 0.4350 0.5399 17,570 -0.09(-14.26%)
Apr 12, 2017 0.4300 0.6297 0.4300 0.6297 4,100 +0.09(+17.04%)
Apr 11, 2017 0.5950 0.6350 0.4451 0.5380 12,450 +0.08(+16.96%)
Apr 10, 2017 0.4300 0.7089 0.4300 0.4600 25,888 -0.27(-36.89%)
Apr 07, 2017 0.4500 0.7400 0.4500 0.7289 11,200 -0.01(-1.49%)
Apr 06, 2017 0.4300 0.7400 0.4300 0.7399 1,400 +0.30(+68.16%)
Apr 05, 2017 0.4400 0.4400 0.4400 0.4400 600 -0.31(-41.33%)
Apr 04, 2017 0.4420 0.7500 0.4420 0.7500 2,435 +0.00(+0.01%)
Apr 03, 2017 0.6300 0.7894 0.6300 0.7499 4,331 +0.05(+7.28%)
Mar 31, 2017 0.4400 0.6990 0.4400 0.6990 600 -0.00(-0.14%)
Mar 30, 2017 0.6999 0.7000 0.6999 0.7000 2,065 +0.00(+0.14%)
Mar 29, 2017 0.7000 0.7000 0.4400 0.6990 1,500 -0.00(-0.13%)
Mar 27, 2017 0.6999 0.6999 0.6999 0 +0.07(+11.10%)
Mar 24, 2017 0.6100 0.7000 0.4320 0.6300 13,200 -0.16(-20.25%)
Mar 22, 2017 0.7900 0.7900 0.7900 33 +0.02(+2.33%)
Mar 21, 2017 0.6100 0.7720 0.6100 0.7720 2,300 -0.02(-2.28%)
Mar 17, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 16, 2017 0.6200 0.7900 0.6200 0.7900 13,000 +0.17(+27.42%)
Mar 15, 2017 0.7425 0.7900 0.6100 0.6200 3,600 -0.17(-21.52%)
Mar 14, 2017 0.6900 0.7900 0.6900 0.7900 9,435 +0.09(+12.86%)
Mar 13, 2017 0.6100 0.7000 0.6100 0.7000 1,165 +0.00(+0.00%)
Mar 10, 2017 0.6980 0.7000 0.6980 0.7000 1,930 +0.00(+0.00%)
Mar 08, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 06, 2017 0.7000 0.7000 0.7000 0 -0.08(-10.26%)
Mar 03, 2017 0.7800 0.7800 0.7800 0.7800 2,004 +0.01(+1.83%)
Mar 02, 2017 0.7660 0.7660 0.7660 0.7660 121 +0.07(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.