Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.300 7.425 7.100 7.200 236,793 -0.10(-1.37%)
Mar 30, 2017 7.500 7.500 7.250 7.300 157,609 -0.15(-2.01%)
Mar 29, 2017 7.250 7.600 7.150 7.450 227,669 +0.25(+3.47%)
Mar 28, 2017 7.300 7.500 7.110 7.200 210,512 -0.10(-1.37%)
Mar 27, 2017 6.900 7.350 6.900 7.300 169,049 +0.30(+4.29%)
Mar 24, 2017 6.950 7.100 6.800 7.000 283,047 +0.00(+0.00%)
Mar 23, 2017 6.650 7.100 6.500 7.000 327,965 +0.45(+6.87%)
Mar 22, 2017 6.750 6.800 6.400 6.550 247,842 -0.10(-1.50%)
Mar 21, 2017 7.200 7.250 6.600 6.650 560,993 -0.55(-7.64%)
Mar 20, 2017 7.250 7.302 7.000 7.200 304,415 -0.20(-2.70%)
Mar 17, 2017 7.500 7.600 6.800 7.400 539,776 -0.20(-2.63%)
Mar 16, 2017 7.550 7.700 7.150 7.600 342,905 +0.15(+2.01%)
Mar 15, 2017 6.900 7.900 6.715 7.450 571,389 +0.50(+7.19%)
Mar 14, 2017 7.600 7.600 6.700 6.950 577,073 -0.70(-9.15%)
Mar 13, 2017 7.600 7.895 7.450 7.650 737,385 +0.25(+3.38%)
Mar 10, 2017 7.000 7.550 6.900 7.400 474,322 +0.60(+8.82%)
Mar 09, 2017 6.700 6.850 6.550 6.800 227,565 +0.10(+1.49%)
Mar 08, 2017 6.300 7.000 6.200 6.700 447,790 +0.50(+8.06%)
Mar 07, 2017 6.200 6.400 6.050 6.200 303,139 +0.05(+0.81%)
Mar 06, 2017 5.950 6.200 5.875 6.150 206,569 +0.25(+4.24%)
Mar 03, 2017 5.850 6.000 5.800 5.900 135,018 +0.00(+0.00%)
Mar 02, 2017 6.050 6.125 5.730 5.900 286,031 -0.10(-1.67%)
Mar 01, 2017 6.000 6.100 5.900 6.000 218,367 +0.00(+0.00%)
Feb 28, 2017 6.150 6.150 5.950 6.000 481,014 -0.10(-1.64%)
Feb 27, 2017 6.000 6.150 5.900 6.100 278,809 +0.15(+2.52%)
Feb 24, 2017 5.700 5.950 5.700 5.950 199,867 +0.25(+4.39%)
Feb 23, 2017 5.650 5.781 5.500 5.700 159,440 +0.05(+0.88%)
Feb 22, 2017 5.800 5.900 5.550 5.650 174,195 -0.15(-2.59%)
Feb 21, 2017 5.600 5.800 5.575 5.800 209,286 +0.15(+2.65%)
Feb 17, 2017 5.650 5.650 5.650 0 +0.10(+1.80%)
Feb 16, 2017 5.500 5.645 5.350 5.550 311,557 +0.10(+1.83%)
Feb 15, 2017 5.550 5.550 5.350 5.450 334,195 -0.20(-3.54%)
Feb 14, 2017 5.300 5.840 5.000 5.650 1,175,419 +0.35(+6.60%)
Feb 13, 2017 5.600 5.600 5.250 5.300 553,717 -0.25(-4.50%)
Feb 10, 2017 5.100 5.700 5.100 5.550 587,320 +0.45(+8.82%)
Feb 09, 2017 5.050 5.300 5.000 5.100 517,586 +0.05(+0.99%)
Feb 08, 2017 5.000 5.250 4.950 5.050 673,791 +0.05(+1.00%)
Feb 07, 2017 5.000 5.100 4.950 5.000 300,343 -0.05(-0.99%)
Feb 06, 2017 5.000 5.200 4.970 5.050 379,306 +0.00(+0.00%)
Feb 03, 2017 5.150 5.200 4.850 5.050 3,729,720 -0.75(-12.93%)
Feb 02, 2017 5.800 5.900 5.750 5.800 90,020 +0.00(+0.00%)
Feb 01, 2017 5.950 5.950 5.750 5.800 58,698 -0.05(-0.85%)
Jan 31, 2017 5.900 5.950 5.750 5.850 41,169 -0.10(-1.68%)
Jan 30, 2017 5.950 6.000 5.777 5.950 60,958 +0.00(+0.00%)
Jan 27, 2017 6.050 6.050 5.900 5.950 28,647 -0.05(-0.83%)
Jan 26, 2017 6.050 6.200 6.000 6.000 73,871 -0.05(-0.83%)
Jan 25, 2017 5.950 6.125 5.900 6.050 121,116 +0.15(+2.54%)
Jan 24, 2017 5.900 6.000 5.750 5.900 69,711 +0.10(+1.72%)
Jan 23, 2017 5.900 6.000 5.700 5.800 104,874 -0.05(-0.85%)
Jan 20, 2017 6.150 6.150 5.750 5.850 106,106 -0.05(-0.85%)
Jan 19, 2017 6.000 6.150 5.850 5.900 88,239 -0.20(-3.28%)
Jan 18, 2017 6.000 6.150 5.850 6.100 72,704 +0.15(+2.52%)
Jan 17, 2017 5.950 6.250 5.820 5.950 143,128 +0.00(+0.00%)
Jan 13, 2017 5.950 5.950 5.950 0 +0.20(+3.48%)
Jan 12, 2017 5.900 6.000 5.700 5.750 154,567 -0.15(-2.54%)
Jan 11, 2017 6.050 6.050 5.800 5.900 183,138 -0.15(-2.48%)
Jan 10, 2017 6.000 6.500 5.925 6.050 40,452 +0.05(+0.83%)
Jan 09, 2017 6.300 6.300 5.950 6.000 56,500 -0.35(-5.51%)
Jan 06, 2017 6.600 6.600 6.300 6.350 48,873 -0.20(-3.05%)
Jan 05, 2017 6.300 6.550 6.300 6.550 69,256 +0.15(+2.34%)
Jan 04, 2017 6.350 6.500 6.150 6.400 111,958 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.