Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

57.51 +0.04 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		44.26	44.26	44.26	0	-0.12(-0.28%)
Aug 25, 2017		44.39	44.39	44.39	73	+0.18(+0.42%)
Aug 24, 2017	44.10	44.20	44.10	44.20	812	+0.22(+0.49%)
Aug 23, 2017	43.99	43.99	43.99	43.99	495	+0.74(+1.71%)
Aug 18, 2017		43.25	43.25	43.25	0	-0.13(-0.30%)
Aug 16, 2017		43.38	43.38	43.38	0	+0.21(+0.48%)
Aug 14, 2017		43.17	43.17	43.17	31	-0.19(-0.44%)
Aug 09, 2017		43.36	43.36	43.36	0	-0.42(-0.96%)
Aug 04, 2017		43.78	43.78	43.78	2	+0.17(+0.40%)
Aug 03, 2017	43.61	43.61	43.61	43.61	116	-0.33(-0.75%)
Aug 02, 2017	43.78	43.94	43.78	43.94	1,300	+0.37(+0.84%)
Jul 31, 2017		43.58	43.58	43.58	34	-0.08(-0.18%)
Jul 28, 2017	43.65	43.65	43.65	43.65	243	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.