Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.55 -0.07 (-0.31%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.75 20.75 20.74 20.75 561 +0.03(+0.16%)
Sep 28, 2017 20.69 20.72 20.68 20.72 14,550 +0.04(+0.17%)
Sep 27, 2017 20.69 20.71 20.69 20.69 13,098 -0.08(-0.40%)
Sep 25, 2017 20.77 20.77 20.77 0 +0.05(+0.24%)
Sep 21, 2017 20.72 20.72 20.72 0 -0.01(-0.04%)
Sep 19, 2017 20.73 20.73 20.73 0 +0.01(+0.04%)
Sep 18, 2017 20.71 20.72 20.71 20.72 727 -0.02(-0.08%)
Sep 15, 2017 20.74 20.74 20.74 20.74 11,735 +0.04(+0.20%)
Sep 14, 2017 20.71 20.72 20.70 20.70 1,998 -0.00(-0.01%)
Sep 12, 2017 20.70 20.70 20.70 0 -0.10(-0.47%)
Sep 08, 2017 20.80 20.80 20.80 271 -0.04(-0.20%)
Sep 07, 2017 20.84 20.84 20.84 20.84 6,112 +0.13(+0.61%)
Aug 24, 2017 20.71 20.71 20.71 98 +0.05(+0.23%)
Aug 17, 2017 20.66 20.66 20.66 0 +0.07(+0.32%)
Aug 15, 2017 20.60 20.60 20.60 0 -0.02(-0.11%)
Aug 14, 2017 20.62 20.62 20.62 20.62 1,545 +0.01(+0.06%)
Aug 10, 2017 20.61 20.61 20.61 0 -0.09(-0.42%)
Aug 01, 2017 20.69 20.69 20.69 82 +0.08(+0.40%)
Jul 31, 2017 20.61 20.61 20.61 20.61 19,630 +0.05(+0.24%)
Jul 25, 2017 20.56 20.56 20.56 0 -0.11(-0.54%)
Jul 24, 2017 20.67 20.68 20.67 20.68 3,416 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.