Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.52 12.52 12.44 12.44 23,227 -0.08(-0.64%)
Jan 30, 2018 12.48 12.52 12.46 12.52 7,880 +0.00(+0.00%)
Jan 29, 2018 12.57 12.58 12.52 12.52 6,232 -0.10(-0.78%)
Jan 26, 2018 12.62 12.62 12.55 12.62 2,180 -0.04(-0.33%)
Jan 25, 2018 12.68 12.71 12.66 12.66 5,836 -0.05(-0.39%)
Jan 24, 2018 12.70 12.71 12.68 12.71 1,500 +0.02(+0.16%)
Jan 23, 2018 12.73 12.73 12.69 12.69 3,278 -0.03(-0.24%)
Jan 22, 2018 12.69 12.73 12.69 12.72 816 -0.02(-0.15%)
Jan 19, 2018 12.87 12.87 12.74 12.74 927 -0.03(-0.24%)
Jan 18, 2018 12.75 12.77 12.74 12.77 1,498 +0.00(+0.02%)
Jan 17, 2018 12.78 12.78 12.77 12.77 296 +0.04(+0.30%)
Jan 16, 2018 12.66 12.66 12.66 12.73 2,495 -0.04(-0.31%)
Jan 12, 2018 12.77 12.77 12.77 0 -0.04(-0.31%)
Jan 11, 2018 12.81 12.82 12.81 12.81 1,303 -0.04(-0.31%)
Jan 10, 2018 12.90 12.90 12.90 12.85 624 -0.05(-0.39%)
Jan 09, 2018 12.90 12.90 12.89 12.90 1,121 +0.04(+0.31%)
Jan 08, 2018 12.89 12.90 12.86 12.86 1,104 -0.01(-0.07%)
Jan 05, 2018 12.88 12.88 12.87 12.87 522 +0.01(+0.08%)
Jan 04, 2018 12.80 12.88 12.80 12.86 1,738 -0.05(-0.39%)
Jan 03, 2018 12.87 12.91 12.83 12.91 4,816 +0.08(+0.62%)
Jan 02, 2018 12.79 12.83 12.79 12.83 790 +0.00(+0.00%)
Dec 29, 2017 12.83 12.83 12.83 0 -0.05(-0.39%)
Dec 28, 2017 12.91 12.91 12.88 12.88 261 +0.00(+0.00%)
Dec 27, 2017 12.85 12.88 12.85 12.88 3,631 +0.05(+0.39%)
Dec 26, 2017 12.83 12.83 12.83 12.83 469 +0.03(+0.20%)
Dec 22, 2017 12.82 12.82 12.78 12.80 3,046 -0.03(-0.19%)
Dec 21, 2017 12.81 12.83 12.80 12.83 6,125 -0.02(-0.14%)
Dec 20, 2017 12.81 12.86 12.81 12.85 6,886 +0.01(+0.07%)
Dec 19, 2017 12.90 12.90 12.83 12.84 1,128 -0.02(-0.16%)
Dec 18, 2017 13.01 13.01 12.72 12.86 7,516 -0.10(-0.79%)
Dec 15, 2017 12.97 12.99 12.96 12.96 901 -0.06(-0.44%)
Dec 14, 2017 12.96 13.02 12.96 13.02 919 +0.06(+0.50%)
Dec 13, 2017 12.89 12.99 12.89 12.96 6,324 +0.06(+0.43%)
Dec 12, 2017 12.90 12.90 12.90 12.90 2,171 +0.00(+0.00%)
Dec 11, 2017 12.89 12.90 12.89 12.90 3,550 -0.02(-0.15%)
Dec 08, 2017 12.95 12.95 12.90 12.92 2,785 -0.06(-0.46%)
Dec 07, 2017 12.99 13.01 12.98 12.98 1,000 -0.02(-0.15%)
Dec 06, 2017 12.95 13.03 12.94 13.00 1,774 +0.06(+0.46%)
Dec 05, 2017 12.88 12.96 12.87 12.94 15,124 +0.10(+0.78%)
Dec 04, 2017 12.91 12.94 12.84 12.84 4,071 -0.09(-0.67%)
Dec 01, 2017 12.93 12.93 12.93 12.93 120 +0.01(+0.06%)
Nov 30, 2017 12.93 12.93 12.87 12.92 4,762 +0.01(+0.08%)
Nov 29, 2017 12.85 12.91 12.82 12.91 7,061 -0.03(-0.22%)
Nov 28, 2017 12.94 12.94 12.94 12.94 1,318 -0.00(-0.02%)
Nov 22, 2017 12.94 12.94 12.94 0 -0.03(-0.23%)
Nov 21, 2017 13.00 13.04 12.97 12.97 2,228 -0.18(-1.37%)
Nov 20, 2017 13.15 13.15 13.15 13.15 366 +0.10(+0.79%)
Nov 17, 2017 12.89 13.05 12.89 13.05 1,398 +0.05(+0.36%)
Nov 16, 2017 13.06 13.06 13.00 13.00 1,737 -0.01(-0.08%)
Nov 15, 2017 13.01 13.02 13.01 13.01 1,619 +0.03(+0.23%)
Nov 14, 2017 12.94 12.99 12.94 12.98 14,233 +0.03(+0.23%)
Nov 13, 2017 12.95 12.95 12.89 12.95 21,780 -0.02(-0.15%)
Nov 10, 2017 13.02 13.02 12.90 12.97 7,128 -0.08(-0.61%)
Nov 09, 2017 13.02 13.05 13.01 13.05 6,309 +0.01(+0.10%)
Nov 08, 2017 13.04 13.04 13.04 13.04 485 -0.01(-0.05%)
Nov 07, 2017 13.00 13.04 12.99 13.04 15,775 +0.03(+0.26%)
Nov 06, 2017 12.93 13.01 12.93 13.01 12,465 +0.01(+0.07%)
Nov 03, 2017 12.94 13.00 12.94 13.00 6,261 +0.01(+0.08%)
Nov 02, 2017 12.92 13.00 12.92 12.99 4,627 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.