Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 12.35 12.35 0 +0.00(+0.00%)
Dec 13, 2018 12.55 12.56 12.39 12.39 5,100 -0.20(-1.59%)
Dec 12, 2018 12.64 12.64 12.55 12.59 552 -0.15(-1.18%)
Dec 11, 2018 12.73 12.75 12.73 12.74 1,213 +0.01(+0.08%)
Dec 10, 2018 12.54 12.73 12.53 12.73 12,912 +0.18(+1.43%)
Dec 07, 2018 12.47 12.55 12.47 12.55 4,000 +0.09(+0.72%)
Dec 06, 2018 12.41 12.46 12.41 12.46 3,600 +0.11(+0.89%)
Dec 04, 2018 12.35 12.36 12.35 12.35 8,000 +0.05(+0.41%)
Dec 03, 2018 12.20 12.31 12.20 12.30 6,891 +0.12(+0.99%)
Nov 30, 2018 12.10 12.18 12.10 12.18 800 +0.06(+0.52%)
Nov 29, 2018 12.14 12.14 12.04 12.12 8,600 -0.02(-0.19%)
Nov 28, 2018 12.09 12.14 12.09 12.14 3,623 +0.05(+0.45%)
Nov 27, 2018 11.99 12.09 11.99 12.09 749 +0.02(+0.13%)
Nov 26, 2018 12.07 12.07 12.06 12.07 3,846 +0.01(+0.08%)
Nov 23, 2018 11.99 12.06 11.99 12.06 12,600 +0.07(+0.58%)
Nov 21, 2018 11.99 11.99 11.99 0 +0.00(+0.00%)
Nov 20, 2018 12.04 12.04 11.99 11.99 2,324 -0.03(-0.25%)
Nov 19, 2018 12.07 12.07 12.00 12.02 3,114 -0.00(-0.00%)
Nov 16, 2018 12.00 12.03 11.99 12.02 46,600 +0.03(+0.25%)
Nov 15, 2018 12.10 12.10 11.99 11.99 10,713 -0.11(-0.89%)
Nov 14, 2018 12.00 12.10 12.00 12.10 752 +0.00(+0.00%)
Nov 13, 2018 11.99 12.10 11.99 12.10 550 +0.04(+0.31%)
Nov 12, 2018 12.01 12.06 12.01 12.06 4,182 +0.03(+0.25%)
Nov 09, 2018 12.03 12.03 12.03 12.03 700 +0.02(+0.17%)
Nov 08, 2018 12.01 12.01 12.01 12.01 110 +0.01(+0.11%)
Nov 07, 2018 12.00 12.00 12.00 12.00 100 +0.07(+0.61%)
Nov 06, 2018 11.92 11.92 11.92 11.92 2 +0.00(+0.00%)
Nov 05, 2018 11.92 11.92 11.92 11.92 100 +0.03(+0.29%)
Nov 02, 2018 11.93 11.94 11.89 11.89 13,900 -0.05(-0.44%)
Nov 01, 2018 11.94 11.94 11.94 11.94 333 +0.06(+0.52%)
Oct 31, 2018 11.88 11.91 11.88 11.88 6,873 -0.01(-0.08%)
Oct 30, 2018 11.90 11.91 11.89 11.89 7,234 -0.02(-0.17%)
Oct 29, 2018 11.93 11.93 11.91 11.91 2,388 -0.02(-0.17%)
Oct 26, 2018 11.95 11.95 11.92 11.93 8,400 -0.07(-0.58%)
Oct 24, 2018 12.00 12.00 12.00 0 -0.03(-0.25%)
Oct 23, 2018 11.96 12.03 11.86 12.03 9,989 +0.07(+0.59%)
Oct 22, 2018 11.94 11.97 11.94 11.96 12,176 +0.02(+0.17%)
Oct 19, 2018 11.90 11.94 11.90 11.94 1,900 +0.09(+0.76%)
Oct 18, 2018 11.94 11.94 11.85 11.85 1,607 -0.07(-0.59%)
Oct 17, 2018 11.95 11.95 11.92 11.92 645 +0.02(+0.17%)
Oct 16, 2018 11.95 11.95 11.90 11.90 1,310 -0.05(-0.42%)
Oct 15, 2018 11.81 11.95 11.81 11.95 3,044 +0.04(+0.36%)
Oct 12, 2018 11.90 11.93 11.90 11.91 4,100 +0.02(+0.14%)
Oct 11, 2018 11.87 11.90 11.82 11.89 8,799 -0.08(-0.67%)
Oct 10, 2018 12.07 12.07 11.97 11.97 2,239 -0.15(-1.24%)
Oct 09, 2018 12.16 12.16 12.12 12.12 1,470 -0.04(-0.33%)
Oct 08, 2018 12.15 12.16 12.08 12.16 3,465 -0.03(-0.25%)
Oct 05, 2018 12.19 12.19 12.19 12.19 200 -0.00(-0.00%)
Oct 04, 2018 12.19 12.19 12.19 12.19 650 -0.10(-0.81%)
Oct 03, 2018 12.36 12.36 12.29 12.29 6,566 -0.14(-1.12%)
Oct 02, 2018 12.37 12.43 12.37 12.43 2,743 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.