Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 -0.0005 (-26.32%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0026 0.0026 0.0017 0.0020 11,137,400 -0.00(-16.67%)
Dec 30, 2019 0.0023 0.0024 0.0015 0.0024 9,556,649 +0.00(+4.35%)
Dec 27, 2019 0.0018 0.0028 0.0017 0.0023 29,262,700 +0.00(+35.29%)
Dec 26, 2019 0.0018 0.0018 0.0011 0.0017 7,193,455 +0.00(+0.00%)
Dec 24, 2019 0.0015 0.0018 0.0013 0.0017 4,275,300 +0.00(+13.33%)
Dec 23, 2019 0.0011 0.0017 0.0011 0.0015 15,226,833 +0.00(+25.00%)
Dec 20, 2019 0.0008 0.0018 0.0008 0.0012 103,673,296 +0.00(+50.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 10,166,399 +0.00(+14.29%)
Dec 18, 2019 0.0006 0.0007 0.0006 0.0007 1,646,766 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 10, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0006 0.0006 0.0006 305,000 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 26, 2019 0.0007 0.0007 0.0007 0.0007 6,465,775 +0.00(+0.00%)
Nov 25, 2019 0.0006 0.0007 0.0006 0.0007 70,200 +0.00(+0.00%)
Nov 22, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Nov 21, 2019 0.0007 0.0007 0.0006 0.0006 1,377,857 -0.00(-14.29%)
Nov 19, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 18, 2019 0.0007 0.0008 0.0007 0.0008 8,043,999 +0.00(+0.00%)
Nov 13, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 12, 2019 0.0008 0.0008 0.0007 0.0007 4,983,622 -0.00(-12.50%)
Nov 11, 2019 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Nov 08, 2019 0.0008 0.0008 0.0008 0.0008 2,000,000 -0.00(-11.11%)
Nov 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 04, 2019 0.0007 0.0007 0.0007 0.0007 269,144 -0.00(-12.50%)
Oct 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 29, 2019 0.0009 0.0009 0.0009 0.0009 1,700,000 +0.00(+12.50%)
Oct 28, 2019 0.0008 0.0008 0.0008 0.0008 9,300,000 +0.00(+14.29%)
Oct 25, 2019 0.0007 0.0007 0.0007 0.0007 8,052,200 +0.00(+0.00%)
Oct 24, 2019 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+40.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0005 2,125,000 -0.00(-16.67%)
Oct 22, 2019 0.0006 0.0006 0.0006 0.0006 5,860,777 -0.00(-14.29%)
Oct 21, 2019 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Oct 18, 2019 0.0006 0.0006 0.0006 0.0006 45,000 -0.00(-14.29%)
Oct 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 440,000 +0.00(+16.67%)
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 63,317 -0.00(-14.29%)
Oct 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 03, 2019 0.0006 0.0006 0.0006 0.0006 4,633,338 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.