Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2896 0.2896 0.2890 0.2890 6,000 -0.06(-17.43%)
May 30, 2019 0.3500 0.3500 0.3500 0.3500 2,618 +0.10(+40.00%)
May 29, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 28, 2019 0.2800 0.2900 0.2500 0.2500 10,200 -0.06(-19.35%)
May 23, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 21, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
May 20, 2019 0.3000 0.3700 0.3000 0.3700 6,500 +0.05(+15.62%)
May 17, 2019 0.3500 0.4900 0.3200 0.3200 49,900 -0.03(-8.57%)
May 15, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 14, 2019 0.3300 0.3300 0.3300 0.3300 2,049 +0.01(+1.54%)
May 13, 2019 0.2750 0.3250 0.2750 0.3250 2,501 -0.08(-18.75%)
May 10, 2019 0.3600 0.4000 0.3600 0.4000 2,900 +0.00(+0.00%)
May 09, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.16(+66.67%)
May 08, 2019 0.2400 0.2400 0.2400 0.2400 9,999 -0.06(-20.00%)
May 07, 2019 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
May 06, 2019 0.3500 0.3850 0.3000 0.3000 18,000 +0.06(+25.00%)
May 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 01, 2019 0.3750 0.3750 0.2400 0.2400 8,446 -0.04(-14.29%)
Apr 29, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 24, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 23, 2019 0.3000 0.3000 0.3000 0.3000 10,000 -0.20(-39.76%)
Apr 22, 2019 0.2500 0.4980 0.2500 0.4980 12,890 +0.25(+99.20%)
Apr 17, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 15, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 11, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.38%)
Apr 10, 2019 0.2700 0.2700 0.2510 0.2510 14,166 +0.00(+0.40%)
Apr 09, 2019 0.2500 0.2510 0.2500 0.2500 13,500 -0.00(-0.40%)
Apr 08, 2019 0.2500 0.5000 0.2500 0.2510 16,192 +0.00(+0.40%)
Apr 05, 2019 0.3555 0.3555 0.2500 0.2500 2,000 -0.25(-50.00%)
Apr 04, 2019 0.5000 0.5000 0.5000 0.5000 6,001 -0.05(-9.09%)
Apr 03, 2019 0.5500 0.5500 0.5500 0.5500 700 +0.05(+10.00%)
Apr 02, 2019 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Apr 01, 2019 0.5000 0.5000 0.5000 14 +0.00(+0.00%)
Mar 29, 2019 0.5000 0.5000 0.5000 0.5000 3,500 -0.01(-1.96%)
Mar 26, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 25, 2019 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Mar 21, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 20, 2019 0.5100 0.5100 0.4000 0.5100 3,500 +0.25(+96.15%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 4,533 -0.24(-48.00%)
Mar 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.19(+61.29%)
Mar 13, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.04(+14.81%)
Mar 12, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Mar 05, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.