Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 514.50 520.00 500.75 504.75 0 +1.75(+0.35%)
May 30, 2019 503.00 0 +12.50(+2.55%)
May 29, 2019 490.50 0 -14.25(-2.82%)
May 28, 2019 504.75 0 +14.50(+2.96%)
May 25, 2019 469.75 490.75 467.25 490.25 0 +0.00(+0.00%)
May 24, 2019 469.75 490.75 467.25 490.25 0 +0.75(+0.15%)
May 23, 2019 489.50 0 +16.75(+3.54%)
May 22, 2019 472.75 0 -6.00(-1.25%)
May 21, 2019 478.75 0 +0.50(+0.10%)
May 20, 2019 478.25 0 +15.25(+3.29%)
May 18, 2019 469.00 473.25 462.50 463.00 0 +0.00(+0.00%)
May 17, 2019 469.00 473.25 462.50 463.00 0 -2.00(-0.43%)
May 16, 2019 465.00 0 +16.25(+3.62%)
May 15, 2019 448.75 0 +0.25(+0.06%)
May 14, 2019 448.50 0 +11.50(+2.63%)
May 13, 2019 437.00 0 +12.50(+2.94%)
May 11, 2019 432.00 434.25 421.50 424.50 0 +0.00(+0.00%)
May 10, 2019 432.00 434.25 421.50 424.50 0 -0.25(-0.06%)
May 09, 2019 424.75 0 -14.25(-3.25%)
May 08, 2019 439.00 0 -0.50(-0.11%)
May 07, 2019 439.50 0 +2.25(+0.51%)
May 06, 2019 437.25 0 -0.25(-0.06%)
May 04, 2019 445.00 448.00 436.00 437.50 0 +0.00(+0.00%)
May 03, 2019 445.00 448.00 436.00 437.50 0 -0.50(-0.11%)
May 02, 2019 438.00 0 +2.00(+0.46%)
May 01, 2019 436.00 0 +7.25(+1.69%)
Apr 30, 2019 428.75 0 -6.50(-1.49%)
Apr 29, 2019 435.25 0 -7.00(-1.58%)
Apr 27, 2019 439.75 445.75 439.50 442.25 0 +0.00(+0.00%)
Apr 26, 2019 439.75 445.75 439.50 442.25 0 -0.25(-0.06%)
Apr 25, 2019 442.50 0 +4.00(+0.91%)
Apr 24, 2019 438.50 0 -6.50(-1.46%)
Apr 23, 2019 445.00 0 +3.25(+0.74%)
Apr 22, 2019 441.75 0 -8.00(-1.78%)
Apr 19, 2019 450.00 451.50 443.25 449.75 0 +0.00(+0.00%)
Apr 18, 2019 450.00 451.50 443.25 449.75 0 +1.50(+0.33%)
Apr 17, 2019 448.25 0 -0.25(-0.06%)
Apr 16, 2019 448.50 0 -14.75(-3.18%)
Apr 15, 2019 463.25 0 -5.25(-1.12%)
Apr 13, 2019 466.50 468.75 462.00 468.50 0 +0.00(+0.00%)
Apr 12, 2019 466.50 468.75 462.00 468.50 0 +0.00(+0.00%)
Apr 11, 2019 468.50 0 +7.00(+1.52%)
Apr 10, 2019 461.50 0 +2.00(+0.44%)
Apr 09, 2019 459.50 0 -5.75(-1.24%)
Apr 08, 2019 465.25 0 -2.50(-0.53%)
Apr 06, 2019 469.00 469.50 464.25 467.75 0 +0.00(+0.00%)
Apr 05, 2019 469.00 469.50 464.25 467.75 0 +0.00(+0.00%)
Apr 04, 2019 467.75 0 -3.25(-0.69%)
Apr 03, 2019 471.00 0 +7.00(+1.51%)
Apr 02, 2019 464.00 0 +1.25(+0.27%)
Apr 01, 2019 462.75 0 +3.50(+0.76%)
Mar 30, 2019 463.75 464.75 452.50 459.25 0 +0.00(+0.00%)
Mar 29, 2019 463.75 464.75 452.50 459.25 0 +1.50(+0.33%)
Mar 28, 2019 457.75 0 -11.75(-2.50%)
Mar 27, 2019 469.50 0 +0.25(+0.05%)
Mar 26, 2019 469.25 0 -0.25(-0.05%)
Mar 25, 2019 469.50 0 +4.50(+0.97%)
Mar 23, 2019 465.50 473.75 463.75 465.00 0 -1.00(-0.21%)
Mar 22, 2019 466.00 0 +0.00(+0.00%)
Mar 21, 2019 466.00 0 +1.25(+0.27%)
Mar 20, 2019 464.75 0 +8.25(+1.81%)
Mar 19, 2019 456.50 0 -0.25(-0.05%)
Mar 18, 2019 456.75 0 -3.50(-0.76%)
Mar 16, 2019 452.50 463.00 448.50 460.25 0 -2.00(-0.43%)
Mar 15, 2019 462.25 0 +0.00(+0.00%)
Mar 14, 2019 462.25 0 +15.00(+3.35%)
Mar 13, 2019 447.25 0 -5.75(-1.27%)
Mar 12, 2019 453.00 0 +24.50(+5.72%)
Mar 11, 2019 428.50 0 -10.00(-2.28%)
Mar 09, 2019 438.00 444.25 434.25 438.50 0 -1.00(-0.23%)
Mar 08, 2019 439.50 0 +0.00(+0.00%)
Mar 07, 2019 439.50 0 -10.50(-2.33%)
Mar 06, 2019 450.00 0 -12.75(-2.76%)
Mar 05, 2019 462.75 0 +7.25(+1.59%)
Mar 04, 2019 455.50 0 -1.75(-0.38%)
Mar 02, 2019 459.50 461.25 447.25 457.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.