Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED

Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 18, 2019		0.0080	0.0080	0.0080	0	-0.01(-60.00%)
Jun 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 10, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 07, 2019	0.0222	0.0222	0.0200	0.0200	90,500	-0.01(-30.80%)
May 16, 2019		0.0289	0.0289	0.0289	0	+0.01(+44.50%)
May 15, 2019		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
May 14, 2019	0.0200	0.0289	0.0200	0.0200	8,801	+0.00(+0.00%)
May 06, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 03, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Apr 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 25, 2019	0.0250	0.0250	0.0200	0.0200	15,000	-0.01(-20.00%)
Apr 24, 2019	0.0080	0.0250	0.0080	0.0250	84,050	-0.00(-16.67%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 10, 2019	0.0293	0.0300	0.0293	0.0300	20,000	+0.01(+25.00%)
Apr 09, 2019	0.0240	0.0240	0.0240	0.0240	335	-0.01(-20.00%)
Apr 04, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 03, 2019	0.0300	0.0350	0.0300	0.0350	55,843	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.