Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jun 27, 2019 0.3500 0.3500 0.3400 0.3400 2,675 -0.03(-8.11%)
Jun 26, 2019 0.3700 0.3700 0.3600 0.3700 62,023 -0.01(-2.63%)
Jun 25, 2019 0.3800 0.3900 0.3800 0.3800 54,700 -0.04(-9.52%)
Jun 24, 2019 0.4100 0.4200 0.3900 0.4200 775,483 -0.03(-6.67%)
Jun 20, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jun 19, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jun 17, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Jun 14, 2019 0.4200 0.4200 0.4100 0.4100 6,400 -0.01(-2.38%)
Jun 13, 2019 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-2.33%)
Jun 12, 2019 0.4300 0.4300 0.4300 0.4300 2,600 +0.01(+2.38%)
Jun 11, 2019 0.4200 0.4300 0.4200 0.4200 12,221 -0.01(-2.33%)
Jun 06, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 05, 2019 0.4400 0.4400 0.4400 0.4400 3,000 -0.03(-6.38%)
Jun 04, 2019 0.4800 0.4800 0.4100 0.4700 80,672 +0.00(+0.00%)
Jun 03, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.03(-6.00%)
May 31, 2019 0.4500 0.5000 0.4500 0.5000 9,500 +0.04(+8.70%)
May 30, 2019 0.4600 0.4600 0.4600 0.4600 5,140 -0.03(-6.12%)
May 29, 2019 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
May 27, 2019 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
May 24, 2019 0.4400 0.4400 0.4300 0.4300 23,571 -0.01(-2.27%)
May 23, 2019 0.4200 0.4400 0.4100 0.4400 27,500 -0.01(-2.22%)
May 22, 2019 0.4000 0.4500 0.4000 0.4500 386,316 +0.02(+4.65%)
May 21, 2019 0.4300 0.4300 0.4100 0.4300 52,000 -0.02(-4.44%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 16, 2019 0.5000 0.5400 0.4900 0.4900 184,000 -0.06(-10.91%)
May 14, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 13, 2019 0.4700 0.5400 0.4700 0.5400 32,044 +0.06(+12.50%)
May 09, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 08, 2019 0.4900 0.4900 0.4800 0.4800 6,500 +0.00(+0.00%)
May 07, 2019 0.4900 0.4900 0.4800 0.4800 44,000 -0.02(-4.00%)
May 06, 2019 0.5000 0.5000 0.4900 0.5000 40,000 +0.00(+0.00%)
May 03, 2019 0.5200 0.5200 0.5000 0.5000 29,500 -0.02(-3.85%)
May 02, 2019 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
May 01, 2019 0.5200 0.5200 0.5200 0.5200 3,500 +0.02(+4.00%)
Apr 29, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 25, 2019 0.5200 0.5400 0.5000 0.5000 20,192 -0.03(-5.66%)
Apr 24, 2019 0.5100 0.5300 0.5100 0.5300 24,630 +0.06(+12.77%)
Apr 23, 2019 0.4700 0.4700 0.4700 0.4700 14,000 +0.03(+6.82%)
Apr 22, 2019 0.4400 0.4400 0.4400 0.4400 5,000 -0.02(-4.35%)
Apr 18, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Apr 17, 2019 0.4500 0.4800 0.4400 0.4400 83,999 -0.01(-2.22%)
Apr 16, 2019 0.4900 0.4900 0.4400 0.4500 137,500 -0.04(-8.16%)
Apr 15, 2019 0.5200 0.5200 0.4900 0.4900 33,550 -0.04(-7.55%)
Apr 12, 2019 0.5800 0.5800 0.5300 0.5300 19,500 -0.07(-11.67%)
Apr 11, 2019 0.6000 0.6000 0.5500 0.6000 20,999 +0.00(+0.00%)
Apr 09, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 08, 2019 0.5800 0.5800 0.5800 0.5800 4,090 +0.03(+5.45%)
Apr 05, 2019 0.6000 0.6000 0.5000 0.5500 77,747 -0.05(-8.33%)
Apr 04, 2019 0.6000 0.6000 0.6000 0.6000 7,400 +0.00(+0.00%)
Apr 03, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 02, 2019 0.6000 0.6000 0.5900 0.6000 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.