Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

32.19 -0.13 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.47	23.60	23.11	23.60	754	+0.48(+2.08%)
Sep 27, 2019	23.75	23.75	23.12	23.12	2,900	-0.90(-3.75%)
Sep 26, 2019	24.01	24.02	24.01	24.02	1,142	+0.04(+0.17%)
Sep 25, 2019	23.50	23.98	23.35	23.98	3,341	+0.19(+0.80%)
Sep 24, 2019	24.16	24.16	23.79	23.79	4,724	-0.77(-3.14%)
Sep 23, 2019	24.73	24.73	24.50	24.56	1,330	-0.09(-0.37%)
Sep 20, 2019	24.88	24.88	24.65	24.65	1,900	+0.03(+0.12%)
Sep 19, 2019	24.77	24.86	24.62	24.62	1,194	+0.30(+1.23%)
Sep 18, 2019	24.75	24.75	24.32	24.32	22,870	-0.28(-1.15%)
Sep 17, 2019	24.47	24.60	24.47	24.60	1,540	+0.27(+1.12%)
Sep 16, 2019	23.94	24.46	23.81	24.33	17,893	-1.27(-4.96%)
Sep 13, 2019	24.67	25.60	24.13	25.60	12,900	+1.04(+4.23%)
Sep 12, 2019	24.62	24.73	24.51	24.56	13,409	+0.15(+0.61%)
Sep 11, 2019	24.30	24.55	24.18	24.41	14,995	+0.19(+0.78%)
Sep 10, 2019	24.24	24.39	23.98	24.22	43,457	-0.07(-0.29%)
Sep 09, 2019	25.25	25.25	24.00	24.29	17,405	-1.03(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.