Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 -0.0005 (-26.32%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0105 0.0105 0.0105 32,060,084 +0.00(+77.97%)
Dec 30, 2020 0.0057 0.0077 0.0053 0.0059 32,060,084 +0.00(+7.27%)
Dec 29, 2020 0.0060 0.0060 0.0053 0.0055 4,538,399 -0.00(-3.51%)
Dec 28, 2020 0.0063 0.0063 0.0045 0.0057 6,133,153 +0.00(+14.00%)
Dec 24, 2020 0.0060 0.0063 0.0045 0.0050 4,455,600 -0.00(-16.67%)
Dec 23, 2020 0.0050 0.0060 0.0047 0.0060 5,483,139 +0.00(+20.00%)
Dec 22, 2020 0.0047 0.0052 0.0045 0.0050 6,753,829 +0.00(+6.38%)
Dec 21, 2020 0.0045 0.0047 0.0035 0.0047 10,825,681 +0.00(+14.63%)
Dec 18, 2020 0.0055 0.0055 0.0036 0.0041 3,582,200 -0.00(-2.38%)
Dec 17, 2020 0.0064 0.0064 0.0035 0.0042 13,105,924 +0.00(+0.00%)
Dec 16, 2020 0.0038 0.0043 0.0033 0.0042 28,340,184 +0.00(+10.53%)
Dec 15, 2020 0.0038 0.0038 0.0033 0.0038 5,213,753 -0.00(-2.56%)
Dec 14, 2020 0.0028 0.0039 0.0026 0.0039 22,233,668 +0.00(+39.29%)
Dec 11, 2020 0.0021 0.0028 0.0021 0.0028 4,549,800 +0.00(+3.70%)
Dec 10, 2020 0.0021 0.0027 0.0021 0.0027 7,265,000 +0.00(+3.85%)
Dec 09, 2020 0.0021 0.0026 0.0020 0.0026 5,965,000 +0.00(+4.00%)
Dec 08, 2020 0.0020 0.0026 0.0020 0.0025 8,627,090 -0.00(-3.85%)
Dec 07, 2020 0.0024 0.0028 0.0020 0.0026 7,531,900 +0.00(+4.00%)
Dec 04, 2020 0.0026 0.0027 0.0020 0.0025 3,042,200 -0.00(-3.85%)
Dec 03, 2020 0.0027 0.0027 0.0020 0.0026 3,823,507 +0.00(+8.33%)
Dec 02, 2020 0.0022 0.0025 0.0017 0.0024 3,507,829 +0.00(+20.00%)
Dec 01, 2020 0.0016 0.0023 0.0016 0.0020 5,756,217 -0.00(-13.04%)
Nov 30, 2020 0.0027 0.0027 0.0018 0.0023 12,577,159 -0.00(-11.54%)
Nov 27, 2020 0.0018 0.0029 0.0015 0.0026 18,298,200 +0.00(+44.44%)
Nov 25, 2020 0.0014 0.0018 0.0014 0.0018 6,847,900 +0.00(+20.00%)
Nov 24, 2020 0.0021 0.0021 0.0013 0.0015 22,650,048 -0.00(-28.57%)
Nov 23, 2020 0.0015 0.0029 0.0012 0.0021 39,677,508 +0.00(+40.00%)
Nov 20, 2020 0.0015 0.0015 0.0014 0.0015 1,627,900 +0.00(+0.00%)
Nov 19, 2020 0.0014 0.0015 0.0014 0.0015 120,000 +0.00(+15.38%)
Nov 18, 2020 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-13.33%)
Nov 17, 2020 0.0012 0.0015 0.0012 0.0015 410,000 +0.00(+7.14%)
Nov 16, 2020 0.0014 0.0014 0.0012 0.0014 1,510,000 +0.00(+0.00%)
Nov 12, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 11, 2020 0.0015 0.0015 0.0014 0.0014 1,804,210 -0.00(-6.67%)
Nov 10, 2020 0.0015 0.0015 0.0014 0.0015 1,555,221 +0.00(+0.00%)
Nov 09, 2020 0.0014 0.0015 0.0014 0.0015 504,330 +0.00(+7.14%)
Nov 06, 2020 0.0016 0.0016 0.0014 0.0014 2,184,100 -0.00(-17.65%)
Nov 05, 2020 0.0016 0.0017 0.0015 0.0017 3,938,924 +0.00(+6.25%)
Nov 04, 2020 0.0018 0.0018 0.0013 0.0016 6,373,775 -0.00(-20.00%)
Nov 03, 2020 0.0016 0.0020 0.0016 0.0020 4,313,875 +0.00(+25.00%)
Nov 02, 2020 0.0017 0.0017 0.0016 0.0016 2,751,000 -0.00(-5.88%)
Oct 30, 2020 0.0014 0.0017 0.0014 0.0017 1,546,600 +0.00(+21.43%)
Oct 29, 2020 0.0014 0.0017 0.0014 0.0014 1,302,000 +0.00(+7.69%)
Oct 28, 2020 0.0014 0.0016 0.0013 0.0013 3,510,950 +0.00(+8.33%)
Oct 27, 2020 0.0014 0.0014 0.0010 0.0012 5,943,200 -0.00(-20.00%)
Oct 26, 2020 0.0016 0.0016 0.0015 0.0015 588,010 -0.00(-11.76%)
Oct 23, 2020 0.0015 0.0017 0.0015 0.0017 8,419,900 -0.00(-5.56%)
Oct 22, 2020 0.0015 0.0018 0.0015 0.0018 441,138 +0.00(+0.00%)
Oct 21, 2020 0.0016 0.0018 0.0016 0.0018 1,324,112 +0.00(+0.00%)
Oct 20, 2020 0.0018 0.0018 0.0016 0.0018 125,200 +0.00(+0.00%)
Oct 19, 2020 0.0015 0.0018 0.0015 0.0018 482,550 +0.00(+5.88%)
Oct 16, 2020 0.0017 0.0017 0.0016 0.0017 1,643,000 -0.00(-5.56%)
Oct 15, 2020 0.0018 0.0018 0.0018 0.0018 647,000 +0.00(+0.00%)
Oct 14, 2020 0.0017 0.0018 0.0017 0.0018 185,000 +0.00(+5.88%)
Oct 13, 2020 0.0017 0.0017 0.0016 0.0017 215,000 +0.00(+0.00%)
Oct 12, 2020 0.0015 0.0018 0.0015 0.0017 602,000 -0.00(-5.56%)
Oct 09, 2020 0.0018 0.0019 0.0015 0.0018 1,135,400 -0.00(-5.26%)
Oct 08, 2020 0.0018 0.0019 0.0018 0.0019 699,569 +0.00(+5.56%)
Oct 07, 2020 0.0020 0.0020 0.0017 0.0018 2,393,444 -0.00(-14.29%)
Oct 06, 2020 0.0022 0.0022 0.0020 0.0021 227,600 +0.00(+0.00%)
Oct 05, 2020 0.0019 0.0023 0.0019 0.0021 866,116 +0.00(+10.53%)
Oct 02, 2020 0.0018 0.0019 0.0015 0.0019 1,076,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.