Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

648.25 -0.50 (-0.08%)
Streaming Realtime Price Updated: 4:56 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 640.00 644.50 632.50 641.75 0 +1.25(+0.20%)
Dec 30, 2020 640.50 0 +22.00(+3.56%)
Dec 29, 2020 618.50 0 +4.25(+0.69%)
Dec 28, 2020 614.25 0 -13.50(-2.15%)
Dec 25, 2020 631.00 633.75 623.50 627.75 0 +0.00(+0.00%)
Dec 24, 2020 631.00 633.75 623.50 627.75 0 +0.75(+0.12%)
Dec 23, 2020 627.00 0 +10.00(+1.62%)
Dec 22, 2020 617.00 0 +5.75(+0.94%)
Dec 21, 2020 611.25 0 +3.25(+0.53%)
Dec 19, 2020 611.50 614.75 604.50 608.00 0 +0.00(+0.00%)
Dec 18, 2020 611.50 614.75 604.50 608.00 0 -0.25(-0.04%)
Dec 17, 2020 608.25 0 +9.75(+1.63%)
Dec 16, 2020 598.50 0 -1.25(-0.21%)
Dec 15, 2020 599.75 0 +3.25(+0.54%)
Dec 14, 2020 596.50 0 -20.25(-3.28%)
Dec 12, 2020 597.25 619.25 590.25 616.75 0 +0.00(+0.00%)
Dec 11, 2020 597.25 619.25 590.25 616.75 0 +2.25(+0.37%)
Dec 10, 2020 614.50 0 +31.25(+5.36%)
Dec 09, 2020 583.25 0 +13.25(+2.32%)
Dec 08, 2020 570.00 0 -7.50(-1.30%)
Dec 07, 2020 577.50 0 +0.75(+0.13%)
Dec 05, 2020 585.00 585.50 575.25 576.75 0 +0.00(+0.00%)
Dec 04, 2020 585.00 585.50 575.25 576.75 0 +1.25(+0.22%)
Dec 03, 2020 575.50 0 -13.00(-2.21%)
Dec 02, 2020 588.50 0 +11.25(+1.95%)
Dec 01, 2020 577.25 0 -7.75(-1.32%)
Nov 30, 2020 585.00 0 -22.00(-3.62%)
Nov 28, 2020 600.50 607.75 598.50 607.00 0 +0.00(+0.00%)
Nov 27, 2020 600.50 607.75 598.50 607.00 0 +1.00(+0.17%)
Nov 26, 2020 606.00 0 +9.50(+1.59%)
Nov 25, 2020 596.50 0 +0.00(+0.00%)
Nov 24, 2020 596.50 0 -8.00(-1.32%)
Nov 23, 2020 604.50 0 +5.25(+0.88%)
Nov 21, 2020 597.00 604.75 596.75 599.25 0 +0.00(+0.00%)
Nov 20, 2020 597.00 604.75 596.75 599.25 0 -0.25(-0.04%)
Nov 19, 2020 599.50 0 +1.75(+0.29%)
Nov 18, 2020 597.75 0 +2.50(+0.42%)
Nov 17, 2020 595.25 0 -2.75(-0.46%)
Nov 16, 2020 598.00 0 +5.25(+0.89%)
Nov 14, 2020 586.25 596.25 580.25 592.75 0 +0.00(+0.00%)
Nov 13, 2020 586.25 596.25 580.25 592.75 0 -0.75(-0.13%)
Nov 12, 2020 593.50 0 -4.50(-0.75%)
Nov 11, 2020 598.00 0 -10.50(-1.73%)
Nov 10, 2020 608.50 0 +11.00(+1.84%)
Nov 09, 2020 597.50 0 -4.25(-0.71%)
Nov 07, 2020 607.75 615.75 601.75 601.75 0 +0.00(+0.00%)
Nov 06, 2020 607.75 615.75 601.75 601.75 0 -0.25(-0.04%)
Nov 05, 2020 602.00 0 -4.00(-0.66%)
Nov 04, 2020 606.00 0 -2.00(-0.33%)
Nov 03, 2020 608.00 0 +0.50(+0.08%)
Nov 02, 2020 607.50 0 +9.00(+1.50%)
Oct 31, 2020 602.00 607.25 595.25 598.50 0 +0.00(+0.00%)
Oct 30, 2020 602.00 607.25 595.25 598.50 0 +0.00(+0.00%)
Oct 29, 2020 598.50 0 -10.25(-1.68%)
Oct 28, 2020 608.75 0 -7.00(-1.14%)
Oct 27, 2020 615.75 0 -4.25(-0.69%)
Oct 26, 2020 620.00 0 -14.50(-2.29%)
Oct 24, 2020 623.00 635.50 619.50 634.50 0 +0.00(+0.00%)
Oct 23, 2020 623.00 635.50 619.50 634.50 0 +1.75(+0.28%)
Oct 22, 2020 632.75 0 +3.00(+0.48%)
Oct 21, 2020 629.75 0 -2.25(-0.36%)
Oct 20, 2020 632.00 0 +5.00(+0.80%)
Oct 19, 2020 627.00 0 +0.50(+0.08%)
Oct 17, 2020 618.50 630.75 615.50 626.50 0 +0.00(+0.00%)
Oct 16, 2020 618.50 630.75 615.50 626.50 0 +1.25(+0.20%)
Oct 15, 2020 625.25 0 +28.50(+4.78%)
Oct 14, 2020 596.75 0 +2.75(+0.46%)
Oct 13, 2020 594.00 0 -0.25(-0.04%)
Oct 12, 2020 594.25 0 +2.00(+0.34%)
Oct 10, 2020 594.00 606.75 588.75 592.25 0 +0.00(+0.00%)
Oct 09, 2020 594.00 606.75 588.75 592.25 0 -1.50(-0.25%)
Oct 08, 2020 593.75 0 -13.75(-2.26%)
Oct 07, 2020 607.50 0 +14.75(+2.49%)
Oct 06, 2020 592.75 0 +8.50(+1.45%)
Oct 05, 2020 584.25 0 +11.00(+1.92%)
Oct 03, 2020 569.25 576.50 561.25 573.25 0 +0.00(+0.00%)
Oct 02, 2020 569.25 576.50 561.25 573.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.