Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1000	0.1000	0.0900	0.0900	132,500	-0.01(-10.00%)
Mar 30, 2020	0.0800	0.1000	0.0800	0.1000	1,071,750	+0.02(+25.00%)
Mar 27, 2020	0.0700	0.0800	0.0700	0.0800	580,000	+0.01(+6.67%)
Mar 26, 2020	0.0200	0.0750	0.0200	0.0750	696,000	+0.02(+50.00%)
Mar 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 17, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 12, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 10, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 14, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 13, 2020	0.0600	0.0600	0.0550	0.0550	27,500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.