Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 5:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0093 0.0093 0.0093 0.0093 159 -0.00(-0.53%)
Apr 29, 2020 0.0094 0.0094 0.0094 0.0094 144 +0.00(+0.20%)
Apr 28, 2020 0.0094 0.0094 0.0094 0.0094 143 +0.00(+0.38%)
Apr 27, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.20%)
Apr 26, 2020 0.0093 0.0093 0.0093 0.0093 166 +0.00(+0.00%)
Apr 24, 2020 0.0093 0.0093 0.0093 0.0093 1,480 +0.00(+0.14%)
Apr 23, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.15%)
Apr 22, 2020 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.02%)
Apr 21, 2020 0.0093 0.0093 0.0093 0.0093 151 -0.00(-0.04%)
Apr 20, 2020 0.0093 0.0093 0.0093 0.0093 149 -0.00(-0.12%)
Apr 19, 2020 0.0093 0.0093 0.0093 0.0093 133 +0.00(+0.01%)
Apr 17, 2020 0.0093 0.0093 0.0093 0.0093 1,596 +0.00(+0.39%)
Apr 16, 2020 0.0093 0.0093 0.0093 0.0093 157 -0.00(-0.52%)
Apr 15, 2020 0.0093 0.0093 0.0093 0.0093 150 -0.00(-0.26%)
Apr 14, 2020 0.0093 0.0093 0.0093 0.0093 140 +0.00(+0.51%)
Apr 13, 2020 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.57%)
Apr 12, 2020 0.0092 0.0092 0.0092 0.0092 154 +0.00(+0.08%)
Apr 10, 2020 0.0092 0.0092 0.0092 0.0092 1,468 +0.00(+0.09%)
Apr 09, 2020 0.0092 0.0092 0.0092 0.0092 144 +0.00(+0.34%)
Apr 08, 2020 0.0092 0.0092 0.0092 0.0092 144 -0.00(-0.17%)
Apr 07, 2020 0.0092 0.0092 0.0092 0.0092 156 +0.00(+0.45%)
Apr 06, 2020 0.0092 0.0092 0.0092 0.0092 148 -0.00(-0.58%)
Apr 05, 2020 0.0092 0.0092 0.0092 0.0092 168 -0.00(-0.09%)
Apr 03, 2020 0.0093 0.0093 0.0092 0.0092 1,691 -0.00(-0.30%)
Apr 02, 2020 0.0093 0.0093 0.0092 0.0092 161 -0.00(-0.85%)
Apr 01, 2020 0.0093 0.0093 0.0093 0.0093 151 +0.00(+0.40%)
Mar 31, 2020 0.0093 0.0093 0.0093 0.0093 158 +0.00(+0.47%)
Mar 30, 2020 0.0093 0.0093 0.0092 0.0092 177 -0.00(-0.42%)
Mar 29, 2020 0.0093 0.0093 0.0093 0.0093 241 +0.00(+0.25%)
Mar 27, 2020 0.0091 0.0093 0.0091 0.0093 1,968 +0.00(+1.26%)
Mar 26, 2020 0.0091 0.0091 0.0091 0.0091 181 +0.00(+1.49%)
Mar 25, 2020 0.0090 0.0090 0.0090 0.0090 166 +0.00(+0.28%)
Mar 24, 2020 0.0090 0.0090 0.0090 0.0090 193 -0.00(-0.19%)
Mar 23, 2020 0.0090 0.0090 0.0090 0.0090 194 -0.00(-0.03%)
Mar 22, 2020 0.0090 0.0090 0.0090 0.0090 207 -0.00(-0.10%)
Mar 20, 2020 0.0090 0.0091 0.0090 0.0090 2,265 +0.00(+0.04%)
Mar 19, 2020 0.0090 0.0090 0.0090 0.0090 176 -0.00(-2.55%)
Mar 18, 2020 0.0093 0.0093 0.0092 0.0092 176 -0.00(-0.69%)
Mar 17, 2020 0.0093 0.0093 0.0093 0.0093 178 -0.00(-1.05%)
Mar 16, 2020 0.0094 0.0094 0.0094 0.0094 174 -0.00(-0.22%)
Mar 15, 2020 0.0093 0.0094 0.0093 0.0094 308 +0.00(+1.90%)
Mar 13, 2020 0.0096 0.0096 0.0092 0.0093 2,379 -0.00(-2.90%)
Mar 12, 2020 0.0096 0.0096 0.0095 0.0095 193 -0.00(-0.14%)
Mar 11, 2020 0.0096 0.0096 0.0095 0.0095 174 +0.00(+0.35%)
Mar 10, 2020 0.0095 0.0095 0.0095 0.0095 194 -0.00(-2.53%)
Mar 09, 2020 0.0098 0.0098 0.0098 0.0098 195 +0.00(+1.62%)
Mar 08, 2020 0.0095 0.0096 0.0095 0.0096 379 +0.00(+1.20%)
Mar 06, 2020 0.0094 0.0095 0.0094 0.0095 1,197 +0.00(+0.74%)
Mar 05, 2020 0.0094 0.0094 0.0094 0.0094 83 +0.00(+1.31%)
Mar 04, 2020 0.0093 0.0093 0.0093 0.0093 82 -0.00(-0.57%)
Mar 03, 2020 0.0093 0.0094 0.0093 0.0094 96 +0.00(+1.29%)
Mar 02, 2020 0.0092 0.0092 0.0092 0.0092 85 -0.00(-0.70%)
Mar 01, 2020 0.0093 0.0093 0.0093 0.0093 170 +0.00(+0.50%)
Feb 28, 2020 0.0091 0.0093 0.0091 0.0093 1,131 +0.00(+1.40%)
Feb 27, 2020 0.0091 0.0091 0.0091 0.0091 114 +0.00(+0.75%)
Feb 26, 2020 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.21%)
Feb 25, 2020 0.0091 0.0091 0.0091 0.0091 83 +0.00(+0.50%)
Feb 24, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.65%)
Feb 23, 2020 0.0090 0.0090 0.0090 0.0090 142 +0.00(+0.12%)
Feb 21, 2020 0.0089 0.0090 0.0089 0.0090 1,362 +0.00(+0.46%)
Feb 20, 2020 0.0089 0.0089 0.0089 0.0089 82 -0.00(-0.71%)
Feb 19, 2020 0.0090 0.0090 0.0090 0.0090 82 -0.00(-1.31%)
Feb 18, 2020 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.02%)
Feb 17, 2020 0.0091 0.0091 0.0091 0.0091 84 -0.00(-0.04%)
Feb 16, 2020 0.0091 0.0091 0.0091 0.0091 104 -0.00(-0.07%)
Feb 14, 2020 0.0091 0.0091 0.0091 0.0091 1,410 +0.00(+0.04%)
Feb 13, 2020 0.0091 0.0091 0.0091 0.0091 82 +0.00(+0.24%)
Feb 12, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.25%)
Feb 11, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.02%)
Feb 10, 2020 0.0091 0.0091 0.0091 0.0091 82 -0.00(-0.07%)
Feb 09, 2020 0.0091 0.0091 0.0091 0.0091 119 +0.00(+0.07%)
Feb 07, 2020 0.0091 0.0091 0.0091 0.0091 1,387 +0.00(+0.19%)
Feb 06, 2020 0.0091 0.0091 0.0091 0.0091 83 -0.00(-0.16%)
Feb 05, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.27%)
Feb 04, 2020 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.76%)
Feb 03, 2020 0.0092 0.0092 0.0092 0.0092 82 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.