Skip to main content

Vaneck India Growth Leaders ETF (NY: GLIN )

46.72 +0.59 (+1.28%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 21.84 22.34 21.54 22.04 14,307 +0.43(+1.99%)
May 28, 2020 21.58 22.07 21.35 21.61 15,216 +0.35(+1.64%)
May 27, 2020 21.08 21.53 20.98 21.26 10,962 +0.04(+0.21%)
May 26, 2020 21.11 21.46 21.11 21.22 14,607 +0.27(+1.30%)
May 22, 2020 21.13 21.26 20.76 20.95 12,557 -0.15(-0.70%)
May 21, 2020 21.07 21.40 20.91 21.09 16,582 +0.05(+0.24%)
May 20, 2020 20.82 21.27 20.82 21.04 6,130 +0.44(+2.12%)
May 19, 2020 20.73 20.77 20.42 20.61 10,975 -0.33(-1.56%)
May 18, 2020 21.12 21.35 20.75 20.93 17,624 +0.22(+1.05%)
May 15, 2020 20.90 20.90 20.55 20.71 4,014 -0.45(-2.15%)
May 14, 2020 20.86 21.17 20.60 21.17 19,051 +0.25(+1.21%)
May 13, 2020 21.49 21.49 20.90 20.92 26,270 -0.92(-4.23%)
May 12, 2020 21.25 22.20 21.25 21.84 22,013 +0.76(+3.59%)
May 11, 2020 20.64 21.26 20.40 21.08 49,556 -0.23(-1.09%)
May 08, 2020 21.22 21.35 21.10 21.32 10,704 +0.34(+1.63%)
May 07, 2020 20.88 21.16 20.45 20.97 41,175 +0.34(+1.64%)
May 06, 2020 20.59 20.78 20.39 20.63 15,625 -0.22(-1.07%)
May 05, 2020 21.28 21.28 20.75 20.86 4,273 -0.42(-1.96%)
May 04, 2020 20.71 21.28 20.71 21.28 29,844 +0.61(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.