Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.898 1.898 1.740 1.765 101,200 -0.12(-6.35%)
May 28, 2020 1.872 1.898 1.866 1.885 82,184 -0.01(-0.52%)
May 27, 2020 1.870 1.895 1.819 1.895 129,712 +0.09(+4.88%)
May 26, 2020 1.788 1.903 1.756 1.807 424,910 +0.05(+2.87%)
May 22, 2020 1.756 1.763 1.700 1.756 118,975 -0.00(-0.00%)
May 21, 2020 1.561 1.763 1.542 1.756 573,870 +0.23(+15.11%)
May 20, 2020 1.574 1.599 1.473 1.526 267,263 -0.04(-2.27%)
May 19, 2020 1.624 1.631 1.492 1.561 193,555 -0.05(-3.12%)
May 18, 2020 1.612 1.693 1.605 1.612 135,324 -0.01(-0.78%)
May 15, 2020 1.649 1.687 1.612 1.624 141,690 -0.03(-1.53%)
May 14, 2020 1.624 1.668 1.605 1.649 54,682 +0.03(+1.55%)
May 13, 2020 1.605 1.649 1.599 1.624 101,227 +0.01(+0.39%)
May 12, 2020 1.668 1.710 1.586 1.618 154,176 -0.06(-3.75%)
May 11, 2020 1.605 1.700 1.586 1.681 177,928 +0.08(+4.70%)
May 08, 2020 1.649 1.650 1.605 1.605 111,351 -0.03(-1.73%)
May 07, 2020 1.637 1.651 1.606 1.634 53,634 +0.02(+1.37%)
May 06, 2020 1.605 1.630 1.599 1.612 120,373 +0.01(+0.39%)
May 05, 2020 1.631 1.637 1.568 1.605 109,406 +0.02(+1.19%)
May 04, 2020 1.523 1.599 1.523 1.586 42,259 +0.05(+3.28%)
May 01, 2020 1.637 1.637 1.479 1.536 96,419 -0.07(-4.31%)
Apr 30, 2020 1.511 1.637 1.511 1.605 111,614 -0.01(-0.39%)
Apr 29, 2020 1.479 1.665 1.467 1.612 270,146 +0.10(+6.66%)
Apr 28, 2020 1.499 1.568 1.449 1.511 162,229 +0.01(+0.77%)
Apr 27, 2020 1.424 1.506 1.374 1.499 143,097 +0.05(+3.46%)
Apr 24, 2020 1.405 1.449 1.393 1.449 168,161 +0.06(+4.29%)
Apr 23, 2020 1.343 1.393 1.317 1.390 128,593 -0.02(-1.56%)
Apr 22, 2020 1.286 1.430 1.286 1.412 242,154 +0.10(+7.66%)
Apr 21, 2020 1.261 1.380 1.261 1.311 192,839 +0.04(+3.09%)
Apr 20, 2020 1.299 1.333 1.223 1.272 325,928 -0.05(-3.46%)
Apr 17, 2020 1.261 1.349 1.261 1.317 87,189 +0.06(+5.01%)
Apr 16, 2020 1.330 1.374 1.211 1.255 186,768 -0.09(-6.55%)
Apr 15, 2020 1.368 1.424 1.292 1.343 154,846 -0.05(-3.60%)
Apr 14, 2020 1.443 1.474 1.380 1.393 206,606 +0.03(+1.83%)
Apr 13, 2020 1.361 1.380 1.317 1.368 153,910 +0.00(+0.00%)
Apr 09, 2020 1.317 1.412 1.292 1.368 220,284 +0.08(+6.35%)
Apr 08, 2020 1.248 1.311 1.248 1.286 155,445 +0.02(+1.48%)
Apr 07, 2020 1.261 1.302 1.261 1.267 205,776 +0.02(+1.51%)
Apr 06, 2020 1.267 1.267 1.198 1.248 86,616 +0.03(+2.58%)
Apr 03, 2020 1.255 1.267 1.181 1.217 129,110 -0.03(-2.02%)
Apr 02, 2020 1.248 1.305 1.223 1.242 138,292 -0.01(-0.63%)
Apr 01, 2020 1.305 1.305 1.205 1.250 117,536 -0.07(-5.11%)
Mar 31, 2020 1.330 1.333 1.317 1.317 97,604 +0.04(+3.45%)
Mar 30, 2020 1.311 1.336 1.223 1.274 99,193 -0.03(-2.31%)
Mar 27, 2020 1.378 1.378 1.242 1.304 109,904 -0.06(-4.74%)
Mar 26, 2020 1.248 1.421 1.221 1.368 344,106 +0.16(+13.59%)
Mar 25, 2020 1.087 1.236 1.081 1.205 282,848 +0.12(+10.80%)
Mar 24, 2020 1.081 1.118 1.019 1.087 540,399 +0.06(+6.02%)
Mar 23, 2020 1.044 1.075 0.8588 1.026 340,560 -0.07(-6.21%)
Mar 20, 2020 1.217 1.258 1.069 1.094 383,450 -0.12(-9.69%)
Mar 19, 2020 1.118 1.236 1.112 1.211 219,686 +0.06(+5.38%)
Mar 18, 2020 1.236 1.286 1.115 1.149 392,260 -0.16(-12.26%)
Mar 17, 2020 1.359 1.366 1.279 1.310 159,199 -0.06(-4.50%)
Mar 16, 2020 1.322 1.433 1.217 1.372 271,259 -0.06(-4.31%)
Mar 13, 2020 1.396 1.433 1.297 1.433 173,353 +0.14(+11.00%)
Mar 12, 2020 1.260 1.341 1.217 1.291 365,917 -0.06(-4.57%)
Mar 11, 2020 1.421 1.425 1.294 1.353 175,129 -0.07(-5.19%)
Mar 10, 2020 1.415 1.464 1.260 1.427 327,873 +0.06(+4.53%)
Mar 09, 2020 1.353 1.365 1.254 1.365 735,879 -0.04(-3.07%)
Mar 06, 2020 1.452 1.469 1.396 1.409 191,644 -0.08(-5.39%)
Mar 05, 2020 1.489 1.495 1.458 1.489 155,871 +0.02(+1.69%)
Mar 04, 2020 1.446 1.483 1.427 1.464 106,597 +0.01(+0.42%)
Mar 03, 2020 1.452 1.507 1.433 1.458 114,478 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.