Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.430 2.450 2.340 2.380 1,023,900 -0.08(-3.25%)
Jul 30, 2020 2.430 2.490 2.420 2.460 1,038,221 -0.01(-0.40%)
Jul 29, 2020 2.440 2.480 2.410 2.470 1,175,839 +0.02(+0.82%)
Jul 28, 2020 2.460 2.480 2.410 2.450 1,298,334 -0.03(-1.21%)
Jul 27, 2020 2.490 2.550 2.430 2.480 1,220,102 -0.00(-0.20%)
Jul 24, 2020 2.500 2.570 2.460 2.485 1,344,600 -0.06(-2.17%)
Jul 23, 2020 2.470 2.610 2.440 2.540 2,788,319 +0.08(+3.25%)
Jul 22, 2020 2.470 2.570 2.440 2.460 1,675,136 +0.00(+0.00%)
Jul 21, 2020 2.380 2.500 2.350 2.460 2,268,001 +0.13(+5.58%)
Jul 20, 2020 2.470 2.480 2.330 2.330 1,921,599 -0.15(-6.05%)
Jul 17, 2020 2.470 2.540 2.455 2.480 1,901,100 +0.01(+0.40%)
Jul 16, 2020 2.500 2.560 2.400 2.470 2,486,744 -0.04(-1.59%)
Jul 15, 2020 2.640 2.650 2.440 2.510 2,826,173 -0.07(-2.71%)
Jul 14, 2020 2.360 2.580 2.360 2.580 2,937,047 +0.23(+9.79%)
Jul 13, 2020 2.680 2.720 2.350 2.350 4,671,472 -0.37(-13.60%)
Jul 10, 2020 3.010 3.016 2.630 2.720 6,734,200 -0.28(-9.33%)
Jul 09, 2020 2.970 3.450 2.910 3.000 19,030,922 +0.00(+0.00%)
Jul 08, 2020 2.290 3.750 2.280 3.000 70,150,424 +0.79(+35.75%)
Jul 07, 2020 2.290 2.300 2.180 2.210 1,872,450 -0.09(-3.91%)
Jul 06, 2020 2.210 2.325 2.200 2.300 1,373,970 +0.14(+6.48%)
Jul 02, 2020 2.220 2.220 2.150 2.160 745,800 -0.01(-0.46%)
Jul 01, 2020 2.250 2.260 2.150 2.170 799,203 -0.05(-2.25%)
Jun 30, 2020 2.190 2.250 2.150 2.220 1,040,957 +0.03(+1.37%)
Jun 29, 2020 2.090 2.230 2.090 2.190 1,581,195 +0.18(+8.96%)
Jun 26, 2020 2.140 2.150 2.010 2.010 1,755,500 -0.12(-5.63%)
Jun 25, 2020 2.060 2.140 2.050 2.130 786,623 +0.04(+1.91%)
Jun 24, 2020 2.140 2.140 2.020 2.090 950,318 -0.07(-3.24%)
Jun 23, 2020 2.160 2.210 2.130 2.160 673,359 +0.01(+0.47%)
Jun 22, 2020 2.130 2.190 2.110 2.150 617,728 +0.02(+0.94%)
Jun 19, 2020 2.230 2.241 2.110 2.130 1,306,500 -0.08(-3.62%)
Jun 18, 2020 2.190 2.270 2.150 2.210 596,590 +0.00(+0.00%)
Jun 17, 2020 2.310 2.310 2.190 2.210 511,709 -0.06(-2.64%)
Jun 16, 2020 2.300 2.320 2.230 2.270 920,308 +0.08(+3.65%)
Jun 15, 2020 2.060 2.230 2.020 2.190 1,052,108 +0.01(+0.46%)
Jun 12, 2020 2.210 2.230 2.120 2.180 889,300 +0.04(+1.87%)
Jun 11, 2020 2.210 2.220 2.120 2.140 1,148,152 -0.12(-5.31%)
Jun 10, 2020 2.330 2.330 2.220 2.260 853,423 -0.05(-2.16%)
Jun 09, 2020 2.290 2.340 2.220 2.310 1,083,627 -0.06(-2.53%)
Jun 08, 2020 2.450 2.500 2.370 2.370 1,374,388 -0.01(-0.42%)
Jun 05, 2020 2.250 2.380 2.230 2.380 1,292,100 +0.17(+7.69%)
Jun 04, 2020 2.190 2.220 2.150 2.210 793,470 +0.04(+1.84%)
Jun 03, 2020 2.180 2.290 2.170 2.170 1,125,756 +0.05(+2.36%)
Jun 02, 2020 2.080 2.140 2.070 2.120 709,916 +0.05(+2.42%)
Jun 01, 2020 2.100 2.100 2.050 2.070 541,738 -0.02(-0.96%)
May 29, 2020 2.090 2.120 2.045 2.090 576,000 +0.00(+0.00%)
May 28, 2020 2.150 2.200 2.090 2.090 781,936 -0.04(-1.88%)
May 27, 2020 2.070 2.140 2.010 2.130 963,560 +0.10(+4.93%)
May 26, 2020 2.070 2.110 1.980 2.030 1,247,040 +0.03(+1.50%)
May 22, 2020 2.030 2.030 1.960 2.000 662,800 +0.00(+0.00%)
May 21, 2020 1.980 2.060 1.980 2.000 371,408 -0.04(-1.96%)
May 20, 2020 2.050 2.100 2.020 2.040 801,258 +0.07(+3.55%)
May 19, 2020 2.090 2.110 1.970 1.970 660,832 -0.12(-5.74%)
May 18, 2020 2.040 2.090 2.000 2.090 748,844 +0.15(+7.73%)
May 15, 2020 1.900 2.000 1.900 1.940 566,500 +0.05(+2.65%)
May 14, 2020 1.900 1.930 1.820 1.890 783,385 -0.04(-2.07%)
May 13, 2020 2.120 2.130 1.910 1.930 1,022,024 -0.14(-6.76%)
May 12, 2020 2.100 2.170 2.070 2.070 987,673 -0.04(-1.90%)
May 11, 2020 2.070 2.220 2.020 2.110 889,270 +0.00(+0.24%)
May 08, 2020 2.140 2.190 2.020 2.105 993,400 +0.02(+1.20%)
May 07, 2020 2.080 2.110 2.020 2.080 662,901 +0.07(+3.48%)
May 06, 2020 2.100 2.130 2.000 2.010 512,798 -0.09(-4.29%)
May 05, 2020 2.180 2.290 2.090 2.100 977,641 -0.01(-0.47%)
May 04, 2020 1.930 2.190 1.910 2.110 1,015,458 +0.13(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.