Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.740 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.550	2.310	2.470	833,800	-0.06(-2.37%)
May 28, 2020	2.540	2.880	2.400	2.530	2,267,145	+0.23(+10.00%)
May 27, 2020	2.050	2.320	1.980	2.300	480,256	+0.26(+12.75%)
May 26, 2020	2.080	2.130	1.980	2.040	194,294	-0.02(-0.97%)
May 22, 2020	2.050	2.100	1.950	2.060	152,200	+0.01(+0.49%)
May 21, 2020	2.160	2.170	2.040	2.050	314,407	-0.11(-5.09%)
May 20, 2020	2.080	2.180	2.020	2.160	426,099	+0.14(+6.93%)
May 19, 2020	1.930	2.160	1.850	2.020	636,327	+0.19(+10.38%)
May 18, 2020	1.950	1.980	1.680	1.830	471,993	-0.07(-3.68%)
May 15, 2020	1.460	1.990	1.390	1.900	2,204,700	+0.47(+32.87%)
May 14, 2020	1.340	1.440	1.310	1.430	414,583	+0.11(+8.33%)
May 13, 2020	1.460	1.550	1.260	1.320	2,703,028	+0.04(+3.13%)
May 12, 2020	1.360	1.370	1.237	1.280	313,896	-0.06(-4.48%)
May 11, 2020	1.190	1.350	1.160	1.340	444,480	+0.13(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.