Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.510 1.560 1.440 1.540 304,700 +0.00(+0.00%)
Feb 27, 2020 1.570 1.580 1.450 1.540 258,489 -0.03(-1.91%)
Feb 26, 2020 1.530 1.580 1.506 1.570 200,622 +0.05(+3.29%)
Feb 25, 2020 1.570 1.620 1.480 1.520 243,720 -0.04(-2.56%)
Feb 24, 2020 1.610 1.630 1.540 1.560 281,450 -0.08(-4.88%)
Feb 21, 2020 1.640 1.704 1.610 1.640 223,600 +0.00(+0.00%)
Feb 20, 2020 1.590 1.670 1.590 1.640 229,452 +0.05(+3.14%)
Feb 19, 2020 1.700 1.840 1.550 1.590 691,502 -0.11(-6.47%)
Feb 18, 2020 1.560 1.710 1.560 1.700 201,174 +0.14(+8.97%)
Feb 14, 2020 1.560 1.600 1.510 1.560 135,300 +0.01(+0.65%)
Feb 13, 2020 1.600 1.620 1.550 1.550 141,462 -0.06(-3.73%)
Feb 12, 2020 1.610 1.640 1.590 1.610 157,177 +0.03(+1.90%)
Feb 11, 2020 1.500 1.620 1.467 1.580 364,980 +0.08(+5.33%)
Feb 10, 2020 1.460 1.540 1.450 1.500 322,720 +0.04(+2.74%)
Feb 07, 2020 1.600 1.620 1.440 1.460 413,300 -0.14(-8.75%)
Feb 06, 2020 1.590 1.620 1.540 1.600 170,623 +0.04(+2.56%)
Feb 05, 2020 1.580 1.640 1.500 1.560 97,884 -0.02(-1.27%)
Feb 04, 2020 1.650 1.660 1.440 1.580 199,089 -0.04(-2.47%)
Feb 03, 2020 1.600 1.670 1.600 1.620 118,533 +0.03(+1.89%)
Jan 31, 2020 1.620 1.660 1.520 1.590 225,100 -0.03(-1.85%)
Jan 30, 2020 1.730 1.740 1.620 1.620 157,740 -0.11(-6.36%)
Jan 29, 2020 1.760 1.810 1.710 1.730 214,462 -0.05(-2.81%)
Jan 28, 2020 1.940 1.980 1.770 1.780 475,510 -0.10(-5.32%)
Jan 27, 2020 1.790 1.940 1.710 1.880 1,058,170 +0.12(+6.82%)
Jan 24, 2020 1.760 1.810 1.710 1.760 352,300 +0.01(+0.57%)
Jan 23, 2020 1.710 1.830 1.630 1.750 469,533 +0.03(+1.74%)
Jan 22, 2020 1.610 1.850 1.590 1.720 453,647 +0.12(+7.50%)
Jan 21, 2020 1.590 1.610 1.550 1.600 109,307 +0.00(+0.00%)
Jan 17, 2020 1.590 1.600 1.571 1.600 148,300 +0.02(+1.27%)
Jan 16, 2020 1.550 1.580 1.540 1.580 119,673 +0.04(+2.60%)
Jan 15, 2020 1.490 1.550 1.480 1.540 153,408 +0.06(+4.05%)
Jan 14, 2020 1.430 1.530 1.430 1.480 182,757 +0.05(+3.50%)
Jan 13, 2020 1.380 1.470 1.380 1.430 212,930 +0.05(+3.62%)
Jan 10, 2020 1.380 1.430 1.350 1.380 420,700 +0.01(+0.73%)
Jan 09, 2020 1.380 1.380 1.350 1.370 178,803 +0.01(+0.74%)
Jan 08, 2020 1.390 1.390 1.350 1.360 131,965 -0.02(-1.45%)
Jan 07, 2020 1.410 1.420 1.350 1.380 205,710 -0.04(-2.82%)
Jan 06, 2020 1.410 1.440 1.350 1.420 149,417 +0.02(+1.43%)
Jan 03, 2020 1.460 1.460 1.400 1.400 206,100 -0.05(-3.45%)
Jan 02, 2020 1.530 1.560 1.440 1.450 214,055 -0.06(-3.97%)
Dec 31, 2019 1.460 1.550 1.453 1.510 262,200 -0.01(-0.66%)
Dec 30, 2019 1.540 1.550 1.434 1.520 578,467 -0.04(-2.56%)
Dec 27, 2019 1.580 1.590 1.498 1.560 115,000 -0.02(-1.27%)
Dec 26, 2019 1.500 1.580 1.500 1.580 114,028 +0.07(+4.64%)
Dec 24, 2019 1.470 1.520 1.450 1.510 85,400 +0.02(+1.34%)
Dec 23, 2019 1.420 1.520 1.420 1.490 143,704 +0.07(+4.93%)
Dec 20, 2019 1.500 1.500 1.370 1.420 282,200 -0.05(-3.40%)
Dec 19, 2019 1.470 1.500 1.440 1.470 205,792 +0.00(+0.00%)
Dec 18, 2019 1.500 1.510 1.450 1.470 307,905 -0.03(-2.00%)
Dec 17, 2019 1.500 1.523 1.470 1.500 723,771 +0.00(+0.00%)
Dec 16, 2019 1.490 1.570 1.490 1.500 714,982 +0.01(+0.67%)
Dec 13, 2019 1.470 1.520 1.470 1.490 573,700 +0.01(+0.68%)
Dec 12, 2019 1.490 1.500 1.440 1.480 723,377 +0.00(+0.00%)
Dec 11, 2019 1.500 1.520 1.440 1.480 235,390 -0.01(-0.67%)
Dec 10, 2019 1.513 1.513 1.430 1.490 156,312 -0.01(-0.67%)
Dec 09, 2019 1.430 1.520 1.400 1.500 139,404 +0.04(+2.74%)
Dec 06, 2019 1.560 1.600 1.460 1.460 228,000 -0.09(-5.81%)
Dec 05, 2019 1.620 1.620 1.520 1.550 29,213 -0.03(-1.90%)
Dec 04, 2019 1.580 1.620 1.550 1.580 54,806 +0.00(+0.00%)
Dec 03, 2019 1.590 1.610 1.520 1.580 69,049 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.