Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8180 0.8180 0.6711 0.7900 30,055 -0.04(-4.59%)
Mar 30, 2020 0.8290 0.8358 0.6700 0.8280 15,094 +0.03(+4.15%)
Mar 27, 2020 0.6749 0.8290 0.6590 0.7950 17,600 +0.06(+8.89%)
Mar 26, 2020 0.7800 0.9132 0.6200 0.7301 67,998 -0.04(-5.79%)
Mar 25, 2020 0.5610 0.7780 0.5610 0.7750 22,755 +0.15(+23.60%)
Mar 24, 2020 0.6850 0.6850 0.5548 0.6270 17,611 -0.02(-3.09%)
Mar 23, 2020 0.6470 0.6850 0.5500 0.6470 13,193 -0.04(-5.55%)
Mar 20, 2020 0.6600 0.6850 0.6000 0.6850 17,100 +0.01(+0.74%)
Mar 19, 2020 0.6900 0.6900 0.6733 0.6800 4,976 +0.09(+15.98%)
Mar 18, 2020 0.6500 0.7000 0.3100 0.5863 13,941 -0.06(-9.80%)
Mar 17, 2020 0.7998 0.7998 0.6400 0.6500 39,685 -0.14(-17.72%)
Mar 16, 2020 0.6500 0.8000 0.6500 0.7900 14,903 -0.06(-7.08%)
Mar 13, 2020 0.8925 0.9300 0.8501 0.8502 21,200 +0.00(+0.02%)
Mar 12, 2020 0.6500 0.8900 0.6500 0.8500 78,429 -0.10(-10.53%)
Mar 11, 2020 1.000 1.050 0.9130 0.9500 57,048 -0.08(-7.77%)
Mar 10, 2020 1.020 1.090 1.000 1.030 16,633 -0.06(-5.50%)
Mar 09, 2020 1.040 1.101 1.000 1.090 3,822 -0.02(-1.80%)
Mar 06, 2020 1.000 1.110 0.9811 1.110 66,500 +0.09(+8.30%)
Mar 05, 2020 1.050 1.090 1.000 1.025 60,010 -0.05(-4.21%)
Mar 04, 2020 1.060 1.070 1.060 1.070 11,138 -0.01(-0.93%)
Mar 03, 2020 1.080 1.100 1.060 1.080 21,665 +0.00(+0.00%)
Mar 02, 2020 1.100 1.120 1.070 1.080 18,567 -0.03(-2.70%)
Feb 28, 2020 1.050 1.110 1.050 1.110 29,300 +0.05(+4.72%)
Feb 27, 2020 1.070 1.120 1.050 1.060 69,439 -0.07(-6.19%)
Feb 26, 2020 1.110 1.130 1.075 1.130 108,127 +0.03(+2.73%)
Feb 25, 2020 1.140 1.140 1.070 1.100 15,369 -0.01(-0.90%)
Feb 24, 2020 1.130 1.150 1.090 1.110 23,700 -0.04(-3.48%)
Feb 21, 2020 1.150 1.155 1.147 1.150 11,000 +0.00(+0.00%)
Feb 20, 2020 1.170 1.170 1.110 1.150 21,205 +0.03(+2.68%)
Feb 19, 2020 1.140 1.150 1.100 1.120 50,007 -0.03(-2.61%)
Feb 18, 2020 1.200 1.230 1.150 1.150 39,545 -0.10(-8.29%)
Feb 14, 2020 1.270 1.280 1.254 1.254 20,100 -0.02(-1.27%)
Feb 13, 2020 1.228 1.270 1.228 1.270 10,901 +0.03(+2.83%)
Feb 12, 2020 1.220 1.241 1.210 1.235 8,628 -0.01(-1.20%)
Feb 11, 2020 1.250 1.250 1.250 1.250 612 -0.02(-1.57%)
Feb 10, 2020 1.280 1.280 1.218 1.270 6,805 -0.01(-0.78%)
Feb 07, 2020 1.280 1.280 1.260 1.280 1,800 +0.02(+1.59%)
Feb 06, 2020 1.210 1.260 1.200 1.260 31,588 +0.03(+2.44%)
Feb 05, 2020 1.220 1.230 1.220 1.230 7,683 +0.01(+0.81%)
Feb 04, 2020 1.220 1.230 1.220 1.220 16,649 -0.01(-0.80%)
Feb 03, 2020 1.265 1.265 1.230 1.230 50,517 -0.01(-0.81%)
Jan 31, 2020 1.260 1.260 1.230 1.240 14,800 +0.01(+0.81%)
Jan 30, 2020 1.220 1.261 1.220 1.230 17,463 +0.00(+0.00%)
Jan 29, 2020 1.210 1.230 1.210 1.230 11,186 +0.01(+0.82%)
Jan 28, 2020 1.220 1.280 1.215 1.220 17,727 -0.01(-0.81%)
Jan 27, 2020 1.230 1.280 1.220 1.230 15,981 -0.05(-3.91%)
Jan 24, 2020 1.300 1.300 1.280 1.280 16,200 +0.00(+0.28%)
Jan 23, 2020 1.310 1.310 1.270 1.276 6,651 -0.00(-0.28%)
Jan 22, 2020 1.240 1.310 1.240 1.280 45,813 +0.01(+0.79%)
Jan 21, 2020 1.300 1.300 1.240 1.270 15,799 -0.01(-0.78%)
Jan 17, 2020 1.250 1.290 1.220 1.280 35,700 +0.03(+2.40%)
Jan 16, 2020 1.270 1.290 1.250 1.250 23,887 -0.03(-2.40%)
Jan 15, 2020 1.360 1.360 1.281 1.281 23,043 -0.04(-2.97%)
Jan 14, 2020 1.380 1.380 1.320 1.320 17,220 -0.03(-2.22%)
Jan 13, 2020 1.360 1.360 1.300 1.350 28,951 -0.01(-0.90%)
Jan 10, 2020 1.390 1.400 1.350 1.362 27,000 -0.03(-1.99%)
Jan 09, 2020 1.400 1.400 1.331 1.390 6,364 +0.01(+0.83%)
Jan 08, 2020 1.350 1.390 1.330 1.379 20,732 +0.01(+0.62%)
Jan 07, 2020 1.400 1.400 1.309 1.370 19,775 +0.00(+0.01%)
Jan 06, 2020 1.270 1.370 1.210 1.370 77,017 +0.14(+11.02%)
Jan 03, 2020 1.190 1.262 1.190 1.234 10,700 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.