Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1350 0.1250 0.1350 61,375 +0.01(+8.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 375 +0.01(+4.17%)
Nov 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 23, 2021 0.1450 0.1450 0.1300 0.1300 22,000 -0.03(-18.75%)
Nov 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Nov 16, 2021 0.1500 0.1600 0.1450 0.1450 68,500 +0.00(+0.00%)
Nov 11, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 09, 2021 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-13.79%)
Nov 08, 2021 0.1450 0.1450 0.1400 0.1450 20,000 +0.01(+11.54%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 99,500 +0.00(+0.00%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Nov 02, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 28, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 27, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Oct 26, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Oct 25, 2021 0.1600 0.1600 0.1450 0.1450 44,655 -0.02(-9.38%)
Oct 22, 2021 0.1500 0.1700 0.1500 0.1600 21,000 +0.01(+6.67%)
Oct 21, 2021 0.1600 0.1600 0.1500 0.1500 43,500 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1500 0.1300 0.1500 75,500 +0.04(+36.36%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 8,400 -0.01(-8.33%)
Oct 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 01, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Sep 24, 2021 0.0950 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 211,500 -0.01(-9.09%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1150 0.1150 12,511 -0.01(-11.54%)
Sep 14, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1300 0.1250 0.1300 20,750 +0.01(+13.04%)
Sep 10, 2021 0.1200 0.1200 0.1150 0.1150 84,500 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.