Bio-Techne Cp (NQ: TECH )

401.37 USD +4.71 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 398.37 408.57 395.58 401.37 319,649 +4.71(+1.19%)
May 13, 2021 411.85 412.98 387.09 396.66 356,907 -12.22(-2.99%)
May 12, 2021 414.51 424.81 408.51 408.88 279,988 -6.66(-1.60%)
May 11, 2021 396.23 416.14 394.88 415.54 170,699 +7.31(+1.79%)
May 10, 2021 421.13 423.30 407.91 408.23 259,222 -14.82(-3.50%)
May 07, 2021 410.75 429.03 408.63 423.05 216,439 +12.07(+2.94%)
May 06, 2021 416.80 418.27 399.00 410.98 221,334 -5.82(-1.40%)
May 05, 2021 422.49 424.94 414.60 416.80 233,215 -1.42(-0.34%)
May 04, 2021 421.33 424.14 414.04 418.22 168,269 -8.19(-1.92%)
May 03, 2021 431.88 432.91 422.33 426.41 171,194 -1.08(-0.25%)
Apr 30, 2021 431.74 437.59 425.70 427.49 170,000 -6.26(-1.44%)
Apr 29, 2021 438.84 443.22 429.41 433.75 129,431 -3.05(-0.70%)
Apr 28, 2021 440.74 443.96 436.04 436.80 119,575 -4.60(-1.04%)
Apr 27, 2021 442.10 444.50 432.54 441.40 111,380 +0.84(+0.19%)
Apr 26, 2021 434.53 444.83 432.88 440.56 186,666 +8.09(+1.87%)
Apr 23, 2021 426.99 434.69 418.22 432.47 129,200 +8.76(+2.07%)
Apr 22, 2021 423.39 431.08 419.62 423.71 179,798 -0.13(-0.03%)
Apr 21, 2021 413.30 424.62 410.29 423.84 236,809 +11.93(+2.90%)
Apr 20, 2021 415.30 419.24 409.88 411.91 188,199 -2.60(-0.63%)
Apr 19, 2021 415.25 419.43 409.33 414.51 135,895 -4.04(-0.97%)
Apr 16, 2021 415.58 419.78 412.05 418.55 292,300 +3.37(+0.81%)
Apr 15, 2021 415.15 420.12 413.40 415.18 217,570 +0.80(+0.19%)
Apr 14, 2021 421.01 423.09 411.01 414.38 180,548 -5.07(-1.21%)
Apr 13, 2021 404.57 420.30 402.72 419.45 284,334 +16.40(+4.07%)
Apr 12, 2021 407.05 407.05 399.05 403.05 223,911 -5.67(-1.39%)
Apr 09, 2021 406.20 411.41 402.68 408.72 182,600 +3.58(+0.88%)
Apr 08, 2021 401.52 407.95 396.57 405.14 230,866 +8.15(+2.05%)
Apr 07, 2021 395.10 401.66 391.48 396.99 154,685 -2.07(-0.52%)
Apr 06, 2021 398.27 404.58 398.27 399.06 231,487 +2.27(+0.57%)
Apr 05, 2021 392.58 396.92 389.88 396.79 98,248 +8.29(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.